Login or Join
HomepageKfl11 977107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977107 are 99528.5 and 99660.49
| Daily Target 1 | 99420.34 |
| Daily Target 2 | 99504.67 |
| Daily Target 3 | 99552.33 |
| Daily Target 4 | 99636.66 |
| Daily Target 5 | 99684.32 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 99589.00 (1.23%) | 99468.00 | 99468.00 - 99599.99 | 1.3725 times | Mon 12 October 2026 | 98378.00 (-1.13%) | 98378.00 | 98378.00 - 98378.00 | 0.5882 times | Tue 06 October 2026 | 99500.00 (-0.4%) | 98723.84 | 98723.84 - 99500.00 | 2.3529 times | Tue 29 September 2026 | 99900.00 (1.01%) | 99900.00 | 99900.00 - 99900.00 | 0.1961 times | Thu 24 September 2026 | 98900.00 (-0.95%) | 98900.00 | 98900.00 - 98900.00 | 0.1961 times | Mon 21 September 2026 | 99850.00 (-0.05%) | 99911.00 | 99799.00 - 99911.00 | 1.9608 times | Fri 18 September 2026 | 99900.00 (0.35%) | 99900.00 | 99900.00 - 99900.00 | 0.1961 times | Thu 17 September 2026 | 99550.00 (-0.01%) | 99550.00 | 99550.00 - 99550.00 | 0.9804 times | Wed 16 September 2026 | 99560.00 (0%) | 99560.00 | 99560.00 - 99560.00 | 1.1765 times | Tue 15 September 2026 | 99560.00 (-0.04%) | 99590.00 | 99500.00 - 99590.00 | 0.9804 times | Fri 04 September 2026 | 99599.00 (0.72%) | 99599.00 | 99599.00 - 99599.00 | 0.1961 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977107 are 98983.5 and 100205.49
| Weekly Target 1 | 97967.01 |
| Weekly Target 2 | 98778 |
| Weekly Target 3 | 99188.996666667 |
| Weekly Target 4 | 99999.99 |
| Weekly Target 5 | 100410.99 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 99589.00 (0.09%) | 98378.00 | 98378.00 - 99599.99 | 0.9901 times | Tue 06 October 2026 | 99500.00 (-0.4%) | 98723.84 | 98723.84 - 99500.00 | 1.1881 times | Tue 29 September 2026 | 99900.00 (1.01%) | 99900.00 | 99900.00 - 99900.00 | 0.099 times | Thu 24 September 2026 | 98900.00 (-1%) | 99911.00 | 98900.00 - 99911.00 | 1.0891 times | Fri 18 September 2026 | 99900.00 (0.3%) | 99590.00 | 99500.00 - 99900.00 | 1.6832 times | Fri 04 September 2026 | 99599.00 (0.05%) | 98471.00 | 98471.00 - 99599.00 | 0.396 times | Fri 21 August 2026 | 99550.00 (0.66%) | 99560.00 | 99550.00 - 99560.00 | 0.495 times | Thu 13 August 2026 | 98899.00 (0.92%) | 98400.00 | 98400.00 - 99200.00 | 1.4851 times | Tue 04 August 2026 | 98001.00 (-0.51%) | 98000.00 | 97998.80 - 98004.00 | 1.5842 times | Thu 23 July 2026 | 98501.00 (0%) | 98500.00 | 98300.00 - 98501.00 | 0.9901 times | Thu 25 June 2026 | 98500.00 (0.11%) | 98500.00 | 98500.00 - 98500.00 | 0.297 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977107 are 98983.5 and 100205.49
| Monthly Target 1 | 97967.01 |
| Monthly Target 2 | 98778 |
| Monthly Target 3 | 99188.996666667 |
| Monthly Target 4 | 99999.99 |
| Monthly Target 5 | 100410.99 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 99589.00 (-0.31%) | 98723.84 | 98378.00 - 99599.99 | 0.8462 times | Tue 29 September 2026 | 99900.00 (1.45%) | 98992.60 | 98885.00 - 99911.00 | 1.2308 times | Mon 31 August 2026 | 98471.00 (-0.03%) | 98000.00 | 97998.80 - 99560.00 | 1.4231 times | Thu 23 July 2026 | 98501.00 (0%) | 98300.00 | 98300.00 - 98501.00 | 0.3462 times | Mon 29 June 2026 | 98500.00 (0.31%) | 97751.10 | 97751.10 - 98500.00 | 1.8846 times | Wed 27 May 2026 | 98199.00 (-0.31%) | 98500.00 | 80000.00 - 98500.00 | 0.7692 times | Thu 30 April 2026 | 98500.00 (0%) | 98300.00 | 98300.00 - 98500.00 | 0.5 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977107
DMA (daily moving average) of Kfl 11 977107
| DMA period | DMA value |
| 5 day DMA | 99253.4 |
| 12 day DMA | 99430.92 |
| 20 day DMA | 99290.64 |
| 35 day DMA | 98810.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99304.15 | 99161.74 | 99553.55 |
| 12 day EMA | 99307.22 | 99256.01 | 99415.59 |
| 20 day EMA | 99118.73 | 99069.25 | 99141.98 |
| 35 day EMA | 98600.29 | 98542.08 | 98551.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99253.4 | 99305.6 | 99610 |
| 12 day SMA | 99430.92 | 99381.22 | 99388.97 |
| 20 day SMA | 99290.64 | 99231.19 | 99212.34 |
| 35 day SMA | 98810.15 | 98707.61 | 98182.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.