Mgfl11 977102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfl 11 977102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfl11

Strong Daily Stock price targets for Mgfl11 977102 are 99660.27 and 99660.27

Daily Target 199660.27
Daily Target 299660.27
Daily Target 399660.27
Daily Target 499660.27
Daily Target 599660.27

Daily price and volume Mgfl 11

Date Closing Open Range Volume
Thu 14 May 2026 99660.27 (0%) 99660.27 99660.27 - 99660.27 0.1124 times
Tue 12 May 2026 99660.27 (0.11%) 99660.27 99660.27 - 99660.27 6.1798 times
Fri 10 April 2026 99550.00 (-0.39%) 99550.00 99550.00 - 99550.00 0.0562 times
Wed 08 April 2026 99940.00 (0.14%) 99940.00 99940.00 - 99940.00 1.8539 times
Thu 02 April 2026 99800.31 (1.84%) 99800.31 99800.31 - 99800.31 0.1124 times
Wed 01 April 2026 98000.35 (-0%) 98000.35 98000.35 - 98000.35 0.1124 times
Fri 27 March 2026 98000.55 (-2.1%) 98000.55 98000.55 - 98000.55 0.0562 times
Thu 12 March 2026 100106.27 (0.48%) 100106.27 100106.27 - 100106.27 0.1124 times
Mon 09 March 2026 99629.45 (-0.2%) 99629.45 99629.45 - 99629.45 0.0562 times
Wed 04 March 2026 99833.01 (1.87%) 99833.01 99833.01 - 99833.01 1.3483 times
Tue 17 February 2026 98000.00 (-3%) 98000.00 98000.00 - 98000.00 0.0562 times

Daily chart Mgfl11

Weekly price and charts Mgfl11

Strong weekly Stock price targets for Mgfl11 977102 are 99660.27 and 99660.27

Weekly Target 199660.27
Weekly Target 299660.27
Weekly Target 399660.27
Weekly Target 499660.27
Weekly Target 599660.27

Weekly price and volumes for Mgfl 11

Date Closing Open Range Volume
Thu 14 May 2026 99660.27 (0.11%) 99660.27 99660.27 - 99660.27 2.4653 times
Fri 10 April 2026 99550.00 (-0.25%) 99940.00 99550.00 - 99940.00 0.7484 times
Thu 02 April 2026 99800.31 (1.84%) 98000.35 98000.35 - 99800.31 0.088 times
Fri 27 March 2026 98000.55 (-1.84%) 99629.45 98000.55 - 100106.27 0.088 times
Wed 04 March 2026 99833.01 (-1.19%) 98000.00 98000.00 - 99833.01 0.5503 times
Tue 25 November 2025 101035.85 (1.92%) 99131.30 99131.30 - 101035.85 2.9496 times
Thu 16 October 2025 99131.30 (0%) 99629.45 99131.30 - 99629.45 0.1101 times
Fri 15 May 2026 (0%) - 0 times

weekly chart Mgfl11

Monthly price and charts Mgfl11

Strong monthly Stock price targets for Mgfl11 977102 are 99660.27 and 99660.27

Monthly Target 199660.27
Monthly Target 299660.27
Monthly Target 399660.27
Monthly Target 499660.27
Monthly Target 599660.27

Monthly price and volumes Mgfl 11

Date Closing Open Range Volume
Thu 14 May 2026 99660.27 (0.11%) 99660.27 99660.27 - 99660.27 2.1132 times
Fri 10 April 2026 99550.00 (1.58%) 98000.35 98000.35 - 99940.00 0.717 times
Fri 27 March 2026 98000.55 (0%) 99833.01 98000.55 - 100106.27 0.5283 times
Tue 17 February 2026 98000.00 (-3%) 98000.00 98000.00 - 98000.00 0.0189 times
Tue 25 November 2025 101035.85 (1.92%) 99131.30 99131.30 - 101035.85 2.5283 times
Thu 16 October 2025 99131.30 (0%) 99629.45 99131.30 - 99629.45 0.0943 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Mgfl11

DMA SMA EMA moving averages of Mgfl 11 977102

DMA (daily moving average) of Mgfl 11 977102

DMA period DMA value
5 day DMA 99722.17
12 day DMA 99434.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfl 11 977102

EMA period EMA current EMA prev EMA prev2
5 day EMA99564.3799516.4299444.51
12 day EMA99462.0499426.0199383.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mgfl 11 977102

SMA period SMA current SMA prev SMA prev2
5 day SMA99722.1799390.1999058.24
12 day SMA99434.6999390.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme