Mgfl11 977102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfl 11 977102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfl11

Strong Daily Stock price targets for Mgfl11 977102 are 100009.32 and 100009.32

Daily Target 1100009.32
Daily Target 2100009.32
Daily Target 3100009.32
Daily Target 4100009.32
Daily Target 5100009.32

Daily price and volume Mgfl 11

Date Closing Open Range Volume
Fri 10 July 2026 100009.32 (0.31%) 100009.32 100009.32 - 100009.32 0.0629 times
Mon 29 June 2026 99700.00 (-0.3%) 99700.00 99700.00 - 99700.00 0.0629 times
Thu 11 June 2026 100000.00 (-0.53%) 100000.00 100000.00 - 100000.00 0.0629 times
Wed 27 May 2026 100534.70 (0.88%) 100534.70 100534.70 - 100534.70 0.3774 times
Thu 14 May 2026 99660.27 (0%) 99660.27 99660.27 - 99660.27 0.1258 times
Tue 12 May 2026 99660.27 (0.11%) 99660.27 99660.27 - 99660.27 6.9182 times
Fri 10 April 2026 99550.00 (-0.39%) 99550.00 99550.00 - 99550.00 0.0629 times
Wed 08 April 2026 99940.00 (0.14%) 99940.00 99940.00 - 99940.00 2.0755 times
Thu 02 April 2026 99800.31 (1.84%) 99800.31 99800.31 - 99800.31 0.1258 times
Wed 01 April 2026 98000.35 (-0%) 98000.35 98000.35 - 98000.35 0.1258 times
Fri 27 March 2026 98000.55 (-2.1%) 98000.55 98000.55 - 98000.55 0.0629 times

Daily chart Mgfl11

Weekly price and charts Mgfl11

Strong weekly Stock price targets for Mgfl11 977102 are 99854.66 and 100163.98

Weekly Target 199596.89
Weekly Target 299803.11
Weekly Target 399906.213333333
Weekly Target 4100112.43
Weekly Target 5100215.53

Weekly price and volumes for Mgfl 11

Date Closing Open Range Volume
Fri 10 July 2026 100009.32 (0.01%) 99700.00 99700.00 - 100009.32 0.0551 times
Thu 11 June 2026 100000.00 (0.34%) 100534.70 100000.00 - 100534.70 0.1927 times
Thu 14 May 2026 99660.27 (0.11%) 99660.27 99660.27 - 99660.27 3.0829 times
Fri 10 April 2026 99550.00 (-0.25%) 99940.00 99550.00 - 99940.00 0.9359 times
Thu 02 April 2026 99800.31 (1.84%) 98000.35 98000.35 - 99800.31 0.1101 times
Fri 27 March 2026 98000.55 (-1.84%) 99629.45 98000.55 - 100106.27 0.1101 times
Wed 04 March 2026 99833.01 (-1.19%) 98000.00 98000.00 - 99833.01 0.6881 times
Tue 25 November 2025 101035.85 (1.92%) 99131.30 99131.30 - 101035.85 3.6884 times
Thu 16 October 2025 99131.30 (0%) 99629.45 99131.30 - 99629.45 0.1376 times
Sat 11 July 2026 (0%) - 0 times

weekly chart Mgfl11

Monthly price and charts Mgfl11

Strong monthly Stock price targets for Mgfl11 977102 are 100009.32 and 100009.32

Monthly Target 1100009.32
Monthly Target 2100009.32
Monthly Target 3100009.32
Monthly Target 4100009.32
Monthly Target 5100009.32

Monthly price and volumes Mgfl 11

Date Closing Open Range Volume
Fri 10 July 2026 100009.32 (0.31%) 100009.32 100009.32 - 100009.32 0.0245 times
Mon 29 June 2026 99700.00 (-0.83%) 100000.00 99700.00 - 100000.00 0.0489 times
Wed 27 May 2026 100534.70 (0.99%) 99660.27 99660.27 - 100534.70 2.8865 times
Fri 10 April 2026 99550.00 (1.58%) 98000.35 98000.35 - 99940.00 0.9295 times
Fri 27 March 2026 98000.55 (0%) 99833.01 98000.55 - 100106.27 0.6849 times
Tue 17 February 2026 98000.00 (-3%) 98000.00 98000.00 - 98000.00 0.0245 times
Tue 25 November 2025 101035.85 (1.92%) 99131.30 99131.30 - 101035.85 3.2779 times
Thu 16 October 2025 99131.30 (0%) 99629.45 99131.30 - 99629.45 0.1223 times
Sat 11 July 2026 (0%) - 0 times

monthly chart Mgfl11

DMA SMA EMA moving averages of Mgfl 11 977102

DMA (daily moving average) of Mgfl 11 977102

DMA period DMA value
5 day DMA 99980.86
12 day DMA 99580.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfl 11 977102

EMA period EMA current EMA prev EMA prev2
5 day EMA99903.1999850.1399925.18
12 day EMA99736.3999686.7899684.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mgfl 11 977102

SMA period SMA current SMA prev SMA prev2
5 day SMA99980.8699911.0599881.05
12 day SMA99580.1799548.5199559.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme