Login or Join
HomepageMsfl0 977093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl 0 977093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msfl0
Strong Daily Stock price targets for Msfl0 977093 are 106540.5 and 106621.5
| Daily Target 1 | 106473 |
| Daily Target 2 | 106527 |
| Daily Target 3 | 106554 |
| Daily Target 4 | 106608 |
| Daily Target 5 | 106635 |
Daily price and volume Msfl 0
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106581.00 (0.03%) | 106500.00 | 106500.00 - 106581.00 | 4.6314 times | Wed 29 April 2026 | 106552.00 (0.03%) | 106552.00 | 106552.00 - 106552.00 | 0.1735 times | Tue 28 April 2026 | 106523.00 (0.03%) | 106523.00 | 106523.00 - 106523.00 | 0.7719 times | Mon 27 April 2026 | 106494.00 (0.08%) | 106494.00 | 106494.00 - 106494.00 | 0.5984 times | Fri 24 April 2026 | 106404.97 (0.57%) | 106000.00 | 106000.00 - 106406.00 | 1.4571 times | Thu 23 April 2026 | 105800.00 (-0.46%) | 106290.00 | 105800.00 - 106290.00 | 0.026 times | Mon 20 April 2026 | 106289.00 (1.23%) | 106290.00 | 106289.00 - 106290.00 | 1.0408 times | Fri 17 April 2026 | 105000.00 (0.86%) | 106140.00 | 105000.00 - 106203.00 | 1.2489 times | Wed 15 April 2026 | 104100.00 (-1.87%) | 104115.00 | 104100.00 - 104115.00 | 0.0173 times | Mon 13 April 2026 | 106087.00 (0.08%) | 106087.00 | 106087.00 - 106087.00 | 0.0347 times | Fri 10 April 2026 | 106000.00 (0.95%) | 106000.00 | 106000.00 - 106000.00 | 0.0173 times |
Weekly price and charts Msfl0
Strong weekly Stock price targets for Msfl0 977093 are 106537.5 and 106624.5
| Weekly Target 1 | 106465 |
| Weekly Target 2 | 106523 |
| Weekly Target 3 | 106552 |
| Weekly Target 4 | 106610 |
| Weekly Target 5 | 106639 |
Weekly price and volumes for Msfl 0
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106581.00 (0.17%) | 106494.00 | 106494.00 - 106581.00 | 2.6667 times | Fri 24 April 2026 | 106404.97 (1.34%) | 106290.00 | 105800.00 - 106406.00 | 1.0899 times | Fri 17 April 2026 | 105000.00 (-0.94%) | 106087.00 | 104100.00 - 106203.00 | 0.5618 times | Fri 10 April 2026 | 106000.00 (0.22%) | 105600.00 | 105000.00 - 106000.00 | 0.3296 times | Thu 02 April 2026 | 105768.00 (0.18%) | 105000.00 | 105000.00 - 105768.00 | 2.0562 times | Fri 27 March 2026 | 105578.01 (0.2%) | 105151.00 | 104700.00 - 105579.00 | 1.1498 times | Thu 19 March 2026 | 105364.00 (0.18%) | 105277.00 | 104561.00 - 105364.00 | 0.97 times | Fri 13 March 2026 | 105174.00 (0.18%) | 104500.00 | 104100.00 - 105174.00 | 0.1236 times | Fri 06 March 2026 | 104990.00 (0.27%) | 104702.00 | 104000.00 - 104990.00 | 0.8764 times | Tue 24 February 2026 | 104703.00 (0.11%) | 104588.00 | 104588.00 - 104703.00 | 0.176 times | Fri 20 February 2026 | 104588.00 (0.25%) | 104000.00 | 86500.00 - 104588.00 | 0.3633 times |
Monthly price and charts Msfl0
Strong monthly Stock price targets for Msfl0 977093 are 105340.5 and 107821.5
| Monthly Target 1 | 103273 |
| Monthly Target 2 | 104927 |
| Monthly Target 3 | 105754 |
| Monthly Target 4 | 107408 |
| Monthly Target 5 | 108235 |
Monthly price and volumes Msfl 0
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106581.00 (0.95%) | 105000.00 | 104100.00 - 106581.00 | 1.0925 times | Fri 27 March 2026 | 105578.01 (0.84%) | 104702.00 | 104000.00 - 105579.00 | 0.5084 times | Tue 24 February 2026 | 104703.00 (0.94%) | 103001.00 | 86500.00 - 104703.00 | 0.2942 times | Fri 30 January 2026 | 103730.00 (0.6%) | 102500.00 | 102100.00 - 103961.00 | 0.2887 times | Tue 30 December 2025 | 103111.00 (0.64%) | 102296.00 | 101500.00 - 103111.00 | 0.202 times | Fri 28 November 2025 | 102451.10 (1.03%) | 101401.00 | 101401.00 - 102947.00 | 0.2179 times | Thu 30 October 2025 | 101405.00 (0.86%) | 100604.00 | 100455.00 - 101405.00 | 2.8892 times | Mon 29 September 2025 | 100542.30 (0%) | 100000.00 | 99900.00 - 100549.00 | 2.5072 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Msfl0
Please login to view indicator analysis. or View indicator analysis of Msfl0 977093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msfl 0 977093
DMA (daily moving average) of Msfl 0 977093
| DMA period | DMA value |
| 5 day DMA | 106510.99 |
| 12 day DMA | 105902.58 |
| 20 day DMA | 105759.7 |
| 35 day DMA | 105358 |
| 50 day DMA | 104950 |
| 100 day DMA | 103620.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msfl 0 977093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106418.82 | 106337.74 | 106230.63 |
| 12 day EMA | 106074.14 | 105982.02 | 105878.42 |
| 20 day EMA | 105800.22 | 105718.07 | 105630.33 |
| 35 day EMA | 105354.75 | 105282.56 | 105207.82 |
| 50 day EMA | 104957.21 | 104890.96 | 104823.19 |
SMA (simple moving average) of Msfl 0 977093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106510.99 | 106354.79 | 106302.19 |
| 12 day SMA | 105902.58 | 105846.91 | 105767.58 |
| 20 day SMA | 105759.7 | 105698.85 | 105599.3 |
| 35 day SMA | 105358 | 105284.26 | 105226.51 |
| 50 day SMA | 104950 | 104894.22 | 104805.18 |
| 100 day SMA | 103620.87 | 103564.96 | 103509.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.