Vcl9 977088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcl 9 977088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vcl9

Strong Daily Stock price targets for Vcl9 977088 are 6150 and 6250

Daily Target 16066.67
Daily Target 26133.33
Daily Target 36166.6666666667
Daily Target 46233.33
Daily Target 56266.67

Daily price and volume Vcl 9

Date Closing Open Range Volume
Wed 02 September 2026 6200.00 (-18.25%) 6100.00 6100.00 - 6200.00 1.3934 times
Thu 27 August 2026 7584.00 (20%) 7584.00 7584.00 - 7584.00 0.082 times
Fri 17 July 2026 6320.00 (-19.98%) 9477.61 6320.00 - 9477.61 0.1639 times
Wed 08 July 2026 7898.01 (0%) 7898.02 7898.01 - 7898.02 0.8197 times
Wed 17 June 2026 7898.00 (0.01%) 7897.00 7897.00 - 7898.00 1.7213 times
Mon 15 June 2026 7897.00 (0.01%) 7897.00 7897.00 - 7897.00 0.8197 times
Thu 21 May 2026 7896.00 (0%) 7896.00 7896.00 - 7896.00 0.3279 times
Thu 26 February 2026 7896.00 (-19.99%) 7895.00 7895.00 - 7896.00 4.0984 times
Mon 23 February 2026 9868.32 (0%) 9868.32 9868.32 - 9868.32 0.2459 times
Tue 10 February 2026 9868.32 (-0.32%) 9899.04 9868.32 - 9899.04 0.3279 times
Mon 09 February 2026 9900.00 (4.01%) 9900.00 9900.00 - 9900.00 0.082 times

Daily chart Vcl9

Weekly price and charts Vcl9

Strong weekly Stock price targets for Vcl9 977088 are 6150 and 6250

Weekly Target 16066.67
Weekly Target 26133.33
Weekly Target 36166.6666666667
Weekly Target 46233.33
Weekly Target 56266.67

Weekly price and volumes for Vcl 9

Date Closing Open Range Volume
Wed 02 September 2026 6200.00 (-18.25%) 6100.00 6100.00 - 6200.00 0.9676 times
Thu 27 August 2026 7584.00 (20%) 7584.00 7584.00 - 7584.00 0.0569 times
Fri 17 July 2026 6320.00 (-19.98%) 7898.02 6320.00 - 9477.61 0.683 times
Wed 17 June 2026 7898.00 (0.03%) 7897.00 7897.00 - 7898.00 1.7644 times
Thu 21 May 2026 7896.00 (0%) 7896.00 7896.00 - 7896.00 0.2277 times
Thu 26 February 2026 7896.00 (-19.99%) 9868.32 7895.00 - 9868.32 3.0165 times
Tue 10 February 2026 9868.32 (0%) 9900.00 9868.32 - 9900.00 0.2846 times
Thu 08 October 2026 (0%) - 0 times

weekly chart Vcl9

Monthly price and charts Vcl9

Strong monthly Stock price targets for Vcl9 977088 are 6150 and 6250

Monthly Target 16066.67
Monthly Target 26133.33
Monthly Target 36166.6666666667
Monthly Target 46233.33
Monthly Target 56266.67

Monthly price and volumes Vcl 9

Date Closing Open Range Volume
Wed 02 September 2026 6200.00 (-18.25%) 6100.00 6100.00 - 6200.00 0.8625 times
Thu 27 August 2026 7584.00 (20%) 7584.00 7584.00 - 7584.00 0.0507 times
Fri 17 July 2026 6320.00 (-19.98%) 7898.02 6320.00 - 9477.61 0.6088 times
Wed 17 June 2026 7898.00 (0.03%) 7897.00 7897.00 - 7898.00 1.5728 times
Thu 21 May 2026 7896.00 (0%) 7896.00 7896.00 - 7896.00 0.2029 times
Thu 26 February 2026 7896.00 (-17.04%) 9900.00 7895.00 - 9900.00 2.9427 times
Wed 21 January 2026 9518.39 (0%) 9761.45 9518.39 - 9761.45 0.761 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Vcl9

DMA SMA EMA moving averages of Vcl 9 977088

DMA (daily moving average) of Vcl 9 977088

DMA period DMA value
5 day DMA 7180
12 day DMA 8228.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vcl 9 977088

EMA period EMA current EMA prev EMA prev2
5 day EMA71027552.937537.39
12 day EMA8169.398527.338698.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vcl 9 977088

SMA period SMA current SMA prev SMA prev2
5 day SMA71807519.47581.8
12 day SMA8228.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme