Espl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl10

Strong Daily Stock price targets for Espl10 977073 are 99477.27 and 99477.27

Daily Target 199477.27
Daily Target 299477.27
Daily Target 399477.27
Daily Target 499477.27
Daily Target 599477.27

Daily price and volume Espl 10

Date Closing Open Range Volume
Mon 16 February 2026 99477.27 (1.7%) 99477.27 99477.27 - 99477.27 0.2941 times
Fri 13 February 2026 97810.00 (0.01%) 97810.00 97810.00 - 97810.00 0.5882 times
Thu 12 February 2026 97800.00 (-1.5%) 100000.00 97800.00 - 100000.00 1.1765 times
Tue 10 February 2026 99292.18 (0.3%) 99292.18 99292.18 - 99292.18 0.5882 times
Fri 06 February 2026 99000.00 (0.2%) 99000.00 99000.00 - 99000.00 0.2941 times
Wed 04 February 2026 98800.11 (1.27%) 98573.60 98573.60 - 98800.11 2.6471 times
Mon 02 February 2026 97563.90 (-2%) 97563.90 97563.90 - 97563.90 1.4706 times
Fri 30 January 2026 99555.00 (1.07%) 99555.00 99555.00 - 99555.00 0.8824 times
Thu 29 January 2026 98500.00 (-1.01%) 98500.00 98500.00 - 98500.00 1.7647 times
Fri 23 January 2026 99500.00 (0.5%) 99500.00 99500.00 - 99500.00 0.2941 times
Thu 22 January 2026 99002.40 (-0%) 99002.40 99002.40 - 99002.40 0.2941 times

Daily chart Espl10

Weekly price and charts Espl10

Strong weekly Stock price targets for Espl10 977073 are 99477.27 and 99477.27

Weekly Target 199477.27
Weekly Target 299477.27
Weekly Target 399477.27
Weekly Target 499477.27
Weekly Target 599477.27

Weekly price and volumes for Espl 10

Date Closing Open Range Volume
Mon 16 February 2026 99477.27 (1.7%) 99477.27 99477.27 - 99477.27 0.1471 times
Fri 13 February 2026 97810.00 (-1.2%) 99292.18 97800.00 - 100000.00 1.1765 times
Fri 06 February 2026 99000.00 (-0.56%) 97563.90 97563.90 - 99000.00 2.2059 times
Fri 30 January 2026 99555.00 (0.06%) 98500.00 98500.00 - 99555.00 1.3235 times
Fri 23 January 2026 99500.00 (1.02%) 99500.00 99002.40 - 99500.00 1.4706 times
Fri 09 January 2026 98500.00 (0.2%) 98300.00 97808.50 - 99600.00 2.0588 times
Wed 31 December 2025 98300.00 (-0.41%) 98700.00 98300.00 - 99200.00 0.5882 times
Wed 24 December 2025 98700.00 (0%) 98700.00 98700.00 - 98700.00 0.1471 times
Fri 19 December 2025 98700.00 (-0.52%) 98717.56 98700.00 - 98717.56 0.5882 times
Tue 09 December 2025 99213.63 (-0%) 99214.63 99213.63 - 99214.63 0.2941 times
Fri 28 November 2025 99214.63 (-0.79%) 100000.00 99214.63 - 100000.00 0.8824 times

weekly chart Espl10

Monthly price and charts Espl10

Strong monthly Stock price targets for Espl10 977073 are 98520.59 and 100956.69

Monthly Target 196577.62
Monthly Target 298027.45
Monthly Target 399013.723333333
Monthly Target 4100463.55
Monthly Target 5101449.82

Monthly price and volumes Espl 10

Date Closing Open Range Volume
Mon 16 February 2026 99477.27 (-0.08%) 97563.90 97563.90 - 100000.00 1.2308 times
Fri 30 January 2026 99555.00 (1.28%) 98300.00 97808.50 - 99600.00 1.6923 times
Wed 31 December 2025 98300.00 (-0.92%) 99214.63 98300.00 - 99214.63 0.5641 times
Fri 28 November 2025 99214.63 (0%) 99786.00 99214.63 - 100000.00 0.5128 times
Tue 17 February 2026 (0%) - 0 times

monthly chart Espl10

DMA SMA EMA moving averages of Espl 10 977073

DMA (daily moving average) of Espl 10 977073

DMA period DMA value
5 day DMA 98675.89
12 day DMA 98775.28
20 day DMA 98785.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 10 977073

EMA period EMA current EMA prev EMA prev2
5 day EMA98703.5498316.7398570.06
12 day EMA98739.169860598749.5
20 day EMA98819.2598750.0298848.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 10 977073

SMA period SMA current SMA prev SMA prev2
5 day SMA98675.8998540.4698491.24
12 day SMA98775.2898777.1798834.67
20 day SMA98785.1798746.398790.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme