Login or Join
HomepageEspl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977073 are 98700 and 98700
| Daily Target 1 | 98700 |
| Daily Target 2 | 98700 |
| Daily Target 3 | 98700 |
| Daily Target 4 | 98700 |
| Daily Target 5 | 98700 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98700.00 (0%) | 98700.00 | 98700.00 - 98700.00 | 0.625 times | Fri 19 December 2025 | 98700.00 (0%) | 98700.00 | 98700.00 - 98700.00 | 0.625 times | Thu 18 December 2025 | 98700.00 (0%) | 98700.00 | 98700.00 - 98700.00 | 0.625 times | Mon 15 December 2025 | 98700.00 (-0.52%) | 98717.56 | 98700.00 - 98717.56 | 1.25 times | Tue 09 December 2025 | 99213.63 (-0%) | 99213.63 | 99213.63 - 99213.63 | 0.625 times | Mon 08 December 2025 | 99214.63 (0%) | 99214.63 | 99214.63 - 99214.63 | 0.625 times | Fri 28 November 2025 | 99214.63 (0%) | 99214.63 | 99214.63 - 99214.63 | 0.625 times | Mon 24 November 2025 | 99214.63 (-0.63%) | 100000.00 | 99214.63 - 100000.00 | 3.125 times | Tue 18 November 2025 | 99846.00 (0.06%) | 99981.00 | 99846.00 - 99981.00 | 1.25 times | Mon 17 November 2025 | 99786.00 (0%) | 99786.00 | 99786.00 - 99786.00 | 0.625 times | Fri 26 December 2025 | (0%) | - | 0 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 98700 and 98700
| Weekly Target 1 | 98700 |
| Weekly Target 2 | 98700 |
| Weekly Target 3 | 98700 |
| Weekly Target 4 | 98700 |
| Weekly Target 5 | 98700 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98700.00 (0%) | 98700.00 | 98700.00 - 98700.00 | 0.3125 times | Fri 19 December 2025 | 98700.00 (-0.52%) | 98717.56 | 98700.00 - 98717.56 | 1.25 times | Tue 09 December 2025 | 99213.63 (-0%) | 99214.63 | 99213.63 - 99214.63 | 0.625 times | Fri 28 November 2025 | 99214.63 (-0.63%) | 100000.00 | 99214.63 - 100000.00 | 1.875 times | Tue 18 November 2025 | 99846.00 (0%) | 99786.00 | 99786.00 - 99981.00 | 0.9375 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 98442.69 and 98957.32
| Monthly Target 1 | 98356.91 |
| Monthly Target 2 | 98528.46 |
| Monthly Target 3 | 98871.543333333 |
| Monthly Target 4 | 99043.09 |
| Monthly Target 5 | 99386.17 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98700.00 (-0.52%) | 99214.63 | 98700.00 - 99214.63 | 0.875 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 1.125 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 98802.73 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98833.29 | 98899.93 | 98999.88 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98802.73 | 98905.65 | 99008.58 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.