HdbfslZc 977071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdbfsl Zc 977071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdbfslZc

Strong Daily Stock price targets for HdbfslZc 977071 are 103512.3 and 103512.3

Daily Target 1103512.3
Daily Target 2103512.3
Daily Target 3103512.3
Daily Target 4103512.3
Daily Target 5103512.3

Daily price and volume Hdbfsl Zc

Date Closing Open Range Volume
Fri 24 April 2026 103512.30 (0.44%) 103512.30 103512.30 - 103512.30 0.7914 times
Wed 04 March 2026 103063.20 (0.04%) 103063.20 103063.20 - 103063.20 0.9728 times
Mon 02 March 2026 103022.70 (0.12%) 103022.70 103022.70 - 103022.70 0.8244 times
Wed 25 February 2026 102896.30 (0.06%) 102896.30 102896.30 - 102896.30 1.6488 times
Wed 18 February 2026 102829.80 (0.01%) 102829.80 102829.80 - 102829.80 0.0412 times
Mon 16 February 2026 102814.70 (0.15%) 102814.70 102814.70 - 102814.70 0.7832 times
Wed 11 February 2026 102663.30 (0.48%) 102663.30 102663.30 - 102663.30 0.7914 times
Mon 02 February 2026 102176.70 (0.21%) 102176.70 102176.70 - 102176.70 0.1237 times
Fri 30 January 2026 101963.00 (-0.23%) 101963.00 101963.00 - 101963.00 3.3471 times
Wed 07 January 2026 102193.90 (-0.03%) 102193.90 102193.90 - 102193.90 0.676 times
Tue 06 January 2026 102226.30 (-0.06%) 102226.30 102226.30 - 102226.30 0.0412 times

Daily chart HdbfslZc

Weekly price and charts HdbfslZc

Strong weekly Stock price targets for HdbfslZc 977071 are 103267.5 and 103757.1

Weekly Target 1102859.5
Weekly Target 2103185.9
Weekly Target 3103349.1
Weekly Target 4103675.5
Weekly Target 5103838.7

Weekly price and volumes for Hdbfsl Zc

Date Closing Open Range Volume
Fri 24 April 2026 103512.30 (0.6%) 103022.70 103022.70 - 103512.30 1.1957 times
Wed 25 February 2026 102896.30 (0.06%) 102896.30 102896.30 - 102896.30 0.7616 times
Wed 18 February 2026 102829.80 (0.16%) 102814.70 102814.70 - 102829.80 0.3808 times
Wed 11 February 2026 102663.30 (0.69%) 102176.70 102176.70 - 102663.30 0.4227 times
Fri 30 January 2026 101963.00 (0%) 102285.00 101963.00 - 102285.00 2.2391 times
Sat 25 April 2026 (0%) - 0 times

weekly chart HdbfslZc

Monthly price and charts HdbfslZc

Strong monthly Stock price targets for HdbfslZc 977071 are 103512.3 and 103512.3

Monthly Target 1103512.3
Monthly Target 2103512.3
Monthly Target 3103512.3
Monthly Target 4103512.3
Monthly Target 5103512.3

Monthly price and volumes Hdbfsl Zc

Date Closing Open Range Volume
Fri 24 April 2026 103512.30 (0.44%) 103512.30 103512.30 - 103512.30 0.3554 times
Wed 04 March 2026 103063.20 (0.16%) 103022.70 103022.70 - 103063.20 0.807 times
Wed 25 February 2026 102896.30 (0.92%) 102176.70 102176.70 - 102896.30 1.5214 times
Fri 30 January 2026 101963.00 (-0.01%) 102285.00 101963.00 - 102285.00 2.1766 times
Tue 23 December 2025 101975.80 (0.19%) 102067.70 101975.80 - 102067.70 0.2036 times
Fri 28 November 2025 101780.80 (0.55%) 101288.30 101288.30 - 101780.80 1.6177 times
Thu 30 October 2025 101219.30 (0%) 101219.30 101219.30 - 101219.30 0.3184 times
Sat 25 April 2026 (0%) - 0 times

monthly chart HdbfslZc

DMA SMA EMA moving averages of Hdbfsl Zc 977071

DMA (daily moving average) of Hdbfsl Zc 977071

DMA period DMA value
5 day DMA 103064.86
12 day DMA 102637.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdbfsl Zc 977071

EMA period EMA current EMA prev EMA prev2
5 day EMA103094.65102885.86102797.2
12 day EMA102656.23102500.64102398.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdbfsl Zc 977071

SMA period SMA current SMA prev SMA prev2
5 day SMA103064.86102925.34102845.36
12 day SMA102637.27102509.23102426.27
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme