Brfl10 977068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brfl 10 977068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brfl10

Strong Daily Stock price targets for Brfl10 977068 are 9889 and 9889

Daily Target 19889
Daily Target 29889
Daily Target 39889
Daily Target 49889
Daily Target 59889

Daily price and volume Brfl 10

Date Closing Open Range Volume
Tue 29 September 2026 9889.00 (2.48%) 9889.00 9889.00 - 9889.00 1.9512 times
Fri 25 September 2026 9650.00 (-3.5%) 9650.00 9650.00 - 9650.00 2.1951 times
Mon 31 August 2026 10000.00 (0.5%) 10000.00 10000.00 - 10000.00 1.2195 times
Fri 14 August 2026 9950.00 (14.86%) 9950.00 9950.00 - 9950.00 0.4878 times
Wed 12 August 2026 8663.04 (20%) 8663.04 8663.04 - 8663.04 0.2439 times
Thu 16 July 2026 7219.20 (20%) 7219.20 7219.20 - 7219.20 0.2439 times
Wed 24 June 2026 6016.00 (-19.99%) 6016.00 6016.00 - 6016.00 0.2439 times
Tue 23 June 2026 7519.20 (20%) 7519.20 7519.20 - 7519.20 0.4878 times
Mon 15 June 2026 6266.00 (-20%) 6266.00 6266.00 - 6266.00 0.2439 times
Fri 12 June 2026 7832.40 (20%) 7832.40 7832.40 - 7832.40 2.6829 times
Fri 05 June 2026 6527.00 (6.13%) 6527.00 6527.00 - 6527.00 2.6829 times

Daily chart Brfl10

Weekly price and charts Brfl10

Strong weekly Stock price targets for Brfl10 977068 are 9889 and 9889

Weekly Target 19889
Weekly Target 29889
Weekly Target 39889
Weekly Target 49889
Weekly Target 59889

Weekly price and volumes for Brfl 10

Date Closing Open Range Volume
Tue 29 September 2026 9889.00 (2.48%) 9889.00 9889.00 - 9889.00 0.7767 times
Fri 25 September 2026 9650.00 (-3.02%) 10000.00 9650.00 - 10000.00 1.3592 times
Fri 14 August 2026 9950.00 (37.83%) 8663.04 8663.04 - 9950.00 0.2913 times
Thu 16 July 2026 7219.20 (-7.83%) 6266.00 6016.00 - 7519.20 0.4854 times
Fri 12 June 2026 7832.40 (20%) 7832.40 7832.40 - 7832.40 1.068 times
Fri 05 June 2026 6527.00 (-15.04%) 6150.00 6150.00 - 6527.00 1.165 times
Fri 29 May 2026 7682.40 (20%) 7682.40 7682.40 - 7682.40 0.3883 times
Fri 15 May 2026 6402.00 (-12.3%) 8760.00 6200.00 - 9950.00 2.4272 times
Wed 01 April 2026 7300.00 (-2.67%) 9000.00 7300.00 - 9000.00 0.3883 times
Thu 19 March 2026 7500.00 (-23.47%) 9800.00 7500.00 - 9800.00 1.6505 times
Fri 13 March 2026 9800.00 (-2%) 10000.00 9800.00 - 10000.00 0.5825 times

weekly chart Brfl10

Monthly price and charts Brfl10

Strong monthly Stock price targets for Brfl10 977068 are 9769.5 and 10008.5

Monthly Target 19570.33
Monthly Target 29729.67
Monthly Target 39809.3333333333
Monthly Target 49968.67
Monthly Target 510048.33

Monthly price and volumes Brfl 10

Date Closing Open Range Volume
Tue 29 September 2026 9889.00 (-1.11%) 9650.00 9650.00 - 9889.00 1.0625 times
Mon 31 August 2026 10000.00 (38.52%) 8663.04 8663.04 - 10000.00 0.5 times
Thu 16 July 2026 7219.20 (20%) 7219.20 7219.20 - 7219.20 0.0625 times
Wed 24 June 2026 6016.00 (-21.69%) 6150.00 6016.00 - 7832.40 1.6875 times
Fri 29 May 2026 7682.40 (7.3%) 8592.00 6402.00 - 9950.00 1.3125 times
Mon 13 April 2026 7160.00 (-3.24%) 8880.00 6200.00 - 8880.00 0.625 times
Tue 24 March 2026 7400.00 (-25.48%) 9731.25 7400.00 - 10000.00 2.4375 times
Tue 10 February 2026 9929.85 (0%) 9929.85 9929.85 - 9929.85 0.3125 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Brfl10

DMA SMA EMA moving averages of Brfl 10 977068

DMA (daily moving average) of Brfl 10 977068

DMA period DMA value
5 day DMA 9630.41
12 day DMA 7973.49
20 day DMA 7906.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brfl 10 977068

EMA period EMA current EMA prev EMA prev2
5 day EMA9385.259133.428875.17
12 day EMA8639.878412.848187.98
20 day EMA8539.238397.218265.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brfl 10 977068

SMA period SMA current SMA prev SMA prev2
5 day SMA9630.419096.458369.65
12 day SMA7973.497789.67518.94
20 day SMA7906.467787.017696.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme