Brfl10 977068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brfl 10 977068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brfl10

Strong Daily Stock price targets for Brfl10 977068 are 9950 and 9950

Daily Target 19950
Daily Target 29950
Daily Target 39950
Daily Target 49950
Daily Target 59950

Daily price and volume Brfl 10

Date Closing Open Range Volume
Fri 14 August 2026 9950.00 (14.86%) 9950.00 9950.00 - 9950.00 0.5714 times
Wed 12 August 2026 8663.04 (20%) 8663.04 8663.04 - 8663.04 0.2857 times
Thu 16 July 2026 7219.20 (20%) 7219.20 7219.20 - 7219.20 0.2857 times
Wed 24 June 2026 6016.00 (-19.99%) 6016.00 6016.00 - 6016.00 0.2857 times
Tue 23 June 2026 7519.20 (20%) 7519.20 7519.20 - 7519.20 0.5714 times
Mon 15 June 2026 6266.00 (-20%) 6266.00 6266.00 - 6266.00 0.2857 times
Fri 12 June 2026 7832.40 (20%) 7832.40 7832.40 - 7832.40 3.1429 times
Fri 05 June 2026 6527.00 (6.13%) 6527.00 6527.00 - 6527.00 3.1429 times
Mon 01 June 2026 6150.00 (-19.95%) 6150.00 6150.00 - 6150.00 0.2857 times
Fri 29 May 2026 7682.40 (20%) 7682.40 7682.40 - 7682.40 1.1429 times
Fri 15 May 2026 6402.00 (-19.58%) 6402.00 6402.00 - 6402.00 0.2857 times

Daily chart Brfl10

Weekly price and charts Brfl10

Strong weekly Stock price targets for Brfl10 977068 are 9306.52 and 10593.48

Weekly Target 18234.05
Weekly Target 29092.03
Weekly Target 39521.0133333333
Weekly Target 410378.99
Weekly Target 510807.97

Weekly price and volumes for Brfl 10

Date Closing Open Range Volume
Fri 14 August 2026 9950.00 (37.83%) 8663.04 8663.04 - 9950.00 0.297 times
Thu 16 July 2026 7219.20 (-7.83%) 6266.00 6016.00 - 7519.20 0.495 times
Fri 12 June 2026 7832.40 (20%) 7832.40 7832.40 - 7832.40 1.0891 times
Fri 05 June 2026 6527.00 (-15.04%) 6150.00 6150.00 - 6527.00 1.1881 times
Fri 29 May 2026 7682.40 (20%) 7682.40 7682.40 - 7682.40 0.396 times
Fri 15 May 2026 6402.00 (-12.3%) 8760.00 6200.00 - 9950.00 2.4752 times
Wed 01 April 2026 7300.00 (-2.67%) 9000.00 7300.00 - 9000.00 0.396 times
Thu 19 March 2026 7500.00 (-23.47%) 9800.00 7500.00 - 9800.00 1.6832 times
Fri 13 March 2026 9800.00 (-2%) 10000.00 9800.00 - 10000.00 0.5941 times
Fri 06 March 2026 10000.00 (0.71%) 9731.25 9500.00 - 10000.00 1.3861 times
Tue 10 February 2026 9929.85 (0%) 9929.85 9929.85 - 9929.85 0.495 times

weekly chart Brfl10

Monthly price and charts Brfl10

Strong monthly Stock price targets for Brfl10 977068 are 9306.52 and 10593.48

Monthly Target 18234.05
Monthly Target 29092.03
Monthly Target 39521.0133333333
Monthly Target 410378.99
Monthly Target 510807.97

Monthly price and volumes Brfl 10

Date Closing Open Range Volume
Fri 14 August 2026 9950.00 (37.83%) 8663.04 8663.04 - 9950.00 0.1982 times
Thu 16 July 2026 7219.20 (20%) 7219.20 7219.20 - 7219.20 0.0661 times
Wed 24 June 2026 6016.00 (-21.69%) 6150.00 6016.00 - 7832.40 1.7834 times
Fri 29 May 2026 7682.40 (7.3%) 8592.00 6402.00 - 9950.00 1.3871 times
Mon 13 April 2026 7160.00 (-3.24%) 8880.00 6200.00 - 8880.00 0.6605 times
Tue 24 March 2026 7400.00 (-25.48%) 9731.25 7400.00 - 10000.00 2.576 times
Tue 10 February 2026 9929.85 (0%) 9929.85 9929.85 - 9929.85 0.3303 times
Sun 16 August 2026 (0%) - 0 times

monthly chart Brfl10

DMA SMA EMA moving averages of Brfl 10 977068

DMA (daily moving average) of Brfl 10 977068

DMA period DMA value
5 day DMA 7873.49
12 day DMA 7349.02
20 day DMA 7686.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brfl 10 977068

EMA period EMA current EMA prev EMA prev2
5 day EMA8312.847494.396910.16
12 day EMA7858.647478.537263.24
20 day EMA8082.897886.447804.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brfl 10 977068

SMA period SMA current SMA prev SMA prev2
5 day SMA7873.497136.696970.56
12 day SMA7349.027349.027343.1
20 day SMA7686.517679.017745.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme