Kfl10 977065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 977065 are 100096.2 and 100096.2

Daily Target 1100096.2
Daily Target 2100096.2
Daily Target 3100096.2
Daily Target 4100096.2
Daily Target 5100096.2

Daily price and volume Kfl 10

Date Closing Open Range Volume
Thu 12 February 2026 100096.20 (2.11%) 100096.20 100096.20 - 100096.20 2.356 times
Wed 14 January 2026 98031.29 (-0.5%) 98031.29 98031.29 - 98031.29 0.0131 times
Tue 13 January 2026 98523.91 (-0.5%) 98523.91 98523.91 - 98523.91 0.0131 times
Thu 08 January 2026 99019.00 (-0.48%) 99019.00 99019.00 - 99019.00 1.9634 times
Mon 05 January 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.6545 times
Wed 04 March 2026 (0%) - 0 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977065 are 99063.75 and 101128.66

Weekly Target 197342.99
Weekly Target 298719.59
Weekly Target 399407.896666667
Weekly Target 4100784.5
Weekly Target 5101472.81

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Thu 12 February 2026 100096.20 (1.09%) 98523.91 98031.29 - 100096.20 0.9529 times
Thu 08 January 2026 99019.00 (0%) 99500.00 99019.00 - 99500.00 1.0471 times
Wed 04 March 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977065 are 100096.2 and 100096.2

Monthly Target 1100096.2
Monthly Target 2100096.2
Monthly Target 3100096.2
Monthly Target 4100096.2
Monthly Target 5100096.2

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 12 February 2026 100096.20 (2.11%) 100096.20 100096.20 - 100096.20 0.9424 times
Wed 14 January 2026 98031.29 (0%) 99500.00 98031.29 - 99500.00 1.0576 times
Wed 04 March 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 977065

DMA (daily moving average) of Kfl 10 977065

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977065

EMA period EMA current EMA prev EMA prev2
5 day EMA99034.08
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 977065

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme