Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9920.03 and 9925.52
| Daily Target 1 | 9915.45 |
| Daily Target 2 | 9919.11 |
| Daily Target 3 | 9920.94 |
| Daily Target 4 | 9924.6 |
| Daily Target 5 | 9926.43 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9922.77 (0.06%) | 9917.28 | 9917.28 - 9922.77 | 0.1196 times | Tue 13 October 2026 | 9917.28 (0.67%) | 9925.00 | 9917.28 - 9925.00 | 1.3696 times | Mon 12 October 2026 | 9851.49 (-0.06%) | 9893.00 | 9851.49 - 9960.00 | 0.3478 times | Tue 06 October 2026 | 9857.20 (0.09%) | 9858.00 | 9857.01 - 9858.00 | 0.2065 times | Mon 05 October 2026 | 9848.44 (-1.46%) | 9869.41 | 9760.00 - 9870.55 | 5.4891 times | Fri 25 September 2026 | 9994.00 (0.14%) | 9995.00 | 9948.21 - 9995.00 | 0.5217 times | Thu 24 September 2026 | 9979.99 (0.4%) | 9979.99 | 9979.99 - 9979.99 | 0.163 times | Wed 23 September 2026 | 9940.00 (0%) | 9940.00 | 9940.00 - 9940.00 | 0.0109 times | Tue 22 September 2026 | 9940.00 (0.08%) | 9941.00 | 9806.00 - 9941.00 | 1.3261 times | Mon 21 September 2026 | 9931.60 (1.55%) | 9931.00 | 9931.00 - 9962.87 | 0.4457 times | Fri 18 September 2026 | 9780.03 (-1.46%) | 9931.00 | 9780.03 - 9931.00 | 0.5543 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9887.13 and 9995.64
| Weekly Target 1 | 9802.91 |
| Weekly Target 2 | 9862.84 |
| Weekly Target 3 | 9911.42 |
| Weekly Target 4 | 9971.35 |
| Weekly Target 5 | 10019.93 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9922.77 (0.67%) | 9893.00 | 9851.49 - 9960.00 | 0.8802 times | Tue 06 October 2026 | 9857.20 (-1.37%) | 9869.41 | 9760.00 - 9870.55 | 2.7292 times | Fri 25 September 2026 | 9994.00 (2.19%) | 9931.00 | 9806.00 - 9995.00 | 1.1823 times | Fri 18 September 2026 | 9780.03 (2.94%) | 9805.00 | 9711.50 - 9946.23 | 0.6458 times | Thu 10 September 2026 | 9501.00 (-4.38%) | 9881.00 | 9501.00 - 9937.99 | 0.2865 times | Thu 03 September 2026 | 9936.00 (-0.15%) | 9979.00 | 9907.90 - 10007.73 | 0.1458 times | Fri 28 August 2026 | 9951.00 (-0.09%) | 9960.00 | 9810.00 - 9973.20 | 0.5573 times | Fri 21 August 2026 | 9960.00 (1.32%) | 9801.02 | 9642.20 - 9960.00 | 2.4323 times | Fri 14 August 2026 | 9830.00 (-0.07%) | 9640.35 | 9640.35 - 9900.00 | 0.4375 times | Fri 07 August 2026 | 9837.08 (0.15%) | 9945.00 | 9837.08 - 9945.84 | 0.7031 times | Fri 31 July 2026 | 9822.02 (-0.91%) | 9822.20 | 9780.00 - 9999.00 | 0.6615 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9841.39 and 10041.39
| Monthly Target 1 | 9680.92 |
| Monthly Target 2 | 9801.85 |
| Monthly Target 3 | 9880.9233333333 |
| Monthly Target 4 | 10001.85 |
| Monthly Target 5 | 10080.92 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9922.77 (-0.71%) | 9869.41 | 9760.00 - 9960.00 | 1.2639 times | Fri 25 September 2026 | 9994.00 (0.15%) | 10007.73 | 9501.00 - 10007.73 | 0.7824 times | Mon 31 August 2026 | 9979.00 (1.6%) | 9945.00 | 9640.35 - 9979.00 | 1.4554 times | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.6451 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.8189 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.6219 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.5234 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 0.9721 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.8317 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.0852 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.0998 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9879.44 |
| 12 day DMA | 9907.32 |
| 20 day DMA | 9882.23 |
| 35 day DMA | 9893.21 |
| 50 day DMA | 9884.1 |
| 100 day DMA | 9855.27 |
| 150 day DMA | 9829.55 |
| 200 day DMA | 9814.59 |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9903.44 | 9893.77 | 9882.02 |
| 12 day EMA | 9898.26 | 9893.81 | 9889.54 |
| 20 day EMA | 9893.94 | 9890.91 | 9888.13 |
| 35 day EMA | 9882.82 | 9880.47 | 9878.3 |
| 50 day EMA | 9876.4 | 9874.51 | 9872.76 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9879.44 | 9893.68 | 9906.22 |
| 12 day SMA | 9907.32 | 9909.02 | 9891.87 |
| 20 day SMA | 9882.23 | 9886.48 | 9889.56 |
| 35 day SMA | 9893.21 | 9890.44 | 9888.15 |
| 50 day SMA | 9884.1 | 9882.05 | 9878.7 |
| 100 day SMA | 9855.27 | 9854.24 | 9853.57 |
| 150 day SMA | 9829.55 | 9828.4 | 9827.95 |
| 200 day SMA | 9814.59 | 9813.92 | 9813.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.