Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9900 and 9900
| Daily Target 1 | 9900 |
| Daily Target 2 | 9900 |
| Daily Target 3 | 9900 |
| Daily Target 4 | 9900 |
| Daily Target 5 | 9900 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9900.00 (0.9%) | 9900.00 | 9900.00 - 9900.00 | 0.1744 times | Wed 29 April 2026 | 9812.01 (-0.89%) | 9900.00 | 9812.01 - 9900.00 | 0.814 times | Tue 28 April 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.0581 times | Mon 27 April 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.0581 times | Fri 24 April 2026 | 9800.00 (-0%) | 9800.00 | 9800.00 - 9800.00 | 0.1744 times | Wed 22 April 2026 | 9800.40 (0.34%) | 9800.40 | 9800.40 - 9800.40 | 0.0581 times | Tue 21 April 2026 | 9767.01 (-0.84%) | 9877.00 | 9767.01 - 9877.00 | 0.8721 times | Mon 20 April 2026 | 9850.00 (0%) | 9849.99 | 9849.99 - 9850.00 | 1.3372 times | Fri 17 April 2026 | 9850.00 (1.03%) | 9849.99 | 9722.10 - 9850.00 | 0.407 times | Thu 16 April 2026 | 9750.00 (0%) | 9750.15 | 9750.00 - 9750.15 | 6.0465 times | Mon 13 April 2026 | 9750.00 (-0.71%) | 9820.00 | 9750.00 - 9820.00 | 1.3372 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9850 and 9950
| Weekly Target 1 | 9766.67 |
| Weekly Target 2 | 9833.33 |
| Weekly Target 3 | 9866.6666666667 |
| Weekly Target 4 | 9933.33 |
| Weekly Target 5 | 9966.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9900.00 (1.02%) | 9800.00 | 9800.00 - 9900.00 | 0.213 times | Fri 24 April 2026 | 9800.00 (-0.51%) | 9849.99 | 9767.01 - 9877.00 | 0.4709 times | Fri 17 April 2026 | 9850.00 (0.31%) | 9820.00 | 9722.10 - 9850.00 | 1.5022 times | Fri 10 April 2026 | 9820.00 (0.26%) | 9850.00 | 9691.01 - 9850.00 | 0.8072 times | Thu 02 April 2026 | 9795.00 (0.46%) | 9839.99 | 9650.00 - 9900.00 | 0.4484 times | Fri 27 March 2026 | 9750.00 (-0.05%) | 9755.01 | 9630.00 - 9845.99 | 1.8161 times | Fri 20 March 2026 | 9755.01 (-0.96%) | 9848.90 | 9750.00 - 9880.00 | 1.6256 times | Fri 13 March 2026 | 9850.00 (0.4%) | 9710.06 | 9600.00 - 9875.00 | 1.009 times | Fri 06 March 2026 | 9811.00 (-0.39%) | 9849.00 | 9700.00 - 9882.00 | 1.3004 times | Fri 27 February 2026 | 9849.00 (0%) | 9849.00 | 9700.01 - 9869.00 | 0.8072 times | Fri 20 February 2026 | 9849.00 (1.42%) | 9630.00 | 9630.00 - 9850.00 | 1.009 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9775 and 10025
| Monthly Target 1 | 9566.67 |
| Monthly Target 2 | 9733.33 |
| Monthly Target 3 | 9816.6666666667 |
| Monthly Target 4 | 9983.33 |
| Monthly Target 5 | 10066.67 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.715 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.3279 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.1361 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.4824 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.5023 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.009 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.6527 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1744 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9842.4 |
| 12 day DMA | 9816.62 |
| 20 day DMA | 9809.71 |
| 35 day DMA | 9803.67 |
| 50 day DMA | 9783.73 |
| 100 day DMA | 9781.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9850.94 | 9826.42 | 9833.62 |
| 12 day EMA | 9828.37 | 9815.35 | 9815.96 |
| 20 day EMA | 9816.96 | 9808.22 | 9807.82 |
| 35 day EMA | 9802.13 | 9796.37 | 9795.45 |
| 50 day EMA | 9791.29 | 9786.85 | 9785.82 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9842.4 | 9822.48 | 9813.48 |
| 12 day SMA | 9816.62 | 9809.95 | 9813.12 |
| 20 day SMA | 9809.71 | 9804 | 9803.4 |
| 35 day SMA | 9803.67 | 9801.1 | 9802.16 |
| 50 day SMA | 9783.73 | 9782.53 | 9783.09 |
| 100 day SMA | 9781.48 | 9781.07 | 9781.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.