Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9830 and 9866
| Daily Target 1 | 9800 |
| Daily Target 2 | 9824 |
| Daily Target 3 | 9836 |
| Daily Target 4 | 9860 |
| Daily Target 5 | 9872 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9848.00 (0.36%) | 9812.00 | 9812.00 - 9848.00 | 0.1023 times | Wed 24 December 2025 | 9812.41 (-0.28%) | 9840.00 | 9740.00 - 9840.00 | 1.4066 times | Tue 23 December 2025 | 9839.73 (0.58%) | 9800.00 | 9781.00 - 9839.73 | 2.9412 times | Mon 22 December 2025 | 9782.60 (0.13%) | 9799.00 | 9781.00 - 9800.00 | 2.046 times | Fri 19 December 2025 | 9770.00 (0%) | 9770.00 | 9770.00 - 9796.00 | 0.4859 times | Thu 18 December 2025 | 9770.00 (0.72%) | 9798.00 | 9770.00 - 9798.00 | 0.1535 times | Tue 16 December 2025 | 9700.00 (0.26%) | 9700.00 | 9700.00 - 9700.01 | 0.6138 times | Mon 15 December 2025 | 9675.00 (-0.77%) | 9700.00 | 9652.00 - 9700.50 | 1.1253 times | Fri 12 December 2025 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.4604 times | Thu 11 December 2025 | 9750.00 (0.01%) | 9780.00 | 9705.00 - 9780.00 | 0.665 times | Wed 10 December 2025 | 9749.00 (-0.01%) | 9702.06 | 9702.00 - 9750.00 | 1.5857 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9794 and 9902
| Weekly Target 1 | 9704 |
| Weekly Target 2 | 9776 |
| Weekly Target 3 | 9812 |
| Weekly Target 4 | 9884 |
| Weekly Target 5 | 9920 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9848.00 (0.8%) | 9799.00 | 9740.00 - 9848.00 | 2.4099 times | Fri 19 December 2025 | 9770.00 (0.21%) | 9700.00 | 9652.00 - 9798.00 | 0.8824 times | Fri 12 December 2025 | 9750.00 (-0.27%) | 9701.01 | 9701.01 - 9780.00 | 1.2049 times | Fri 05 December 2025 | 9776.00 (-0.2%) | 9760.00 | 9702.00 - 9800.00 | 0.6926 times | Fri 28 November 2025 | 9796.00 (-0.16%) | 9758.00 | 9721.00 - 9859.00 | 1.537 times | Fri 21 November 2025 | 9811.92 (1.1%) | 9800.00 | 9625.00 - 9860.00 | 0.5693 times | Fri 14 November 2025 | 9705.00 (-0.86%) | 9789.00 | 9501.00 - 9850.00 | 1.0816 times | Fri 07 November 2025 | 9789.00 (0%) | 9789.00 | 9789.00 - 9789.00 | 0.5787 times | Fri 31 October 2025 | 9789.00 (0.25%) | 9789.00 | 9700.00 - 9789.00 | 1.0152 times | Thu 23 October 2025 | 9765.00 (-0.25%) | 9593.25 | 9593.25 - 9765.00 | 0.0285 times | Fri 17 October 2025 | 9789.00 (1.97%) | 9600.03 | 9600.03 - 9789.00 | 0.1044 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9750 and 9946
| Monthly Target 1 | 9586.67 |
| Monthly Target 2 | 9717.33 |
| Monthly Target 3 | 9782.6666666667 |
| Monthly Target 4 | 9913.33 |
| Monthly Target 5 | 9978.67 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9848.00 (0.53%) | 9760.00 | 9652.00 - 9848.00 | 1.7147 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.2445 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.8213 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.2194 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9810.55 |
| 12 day DMA | 9766.39 |
| 20 day DMA | 9771.16 |
| 35 day DMA | 9770.97 |
| 50 day DMA | 9764.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9812.35 | 9794.53 | 9785.59 |
| 12 day EMA | 9785.25 | 9773.85 | 9766.84 |
| 20 day EMA | 9776.66 | 9769.15 | 9764.6 |
| 35 day EMA | 9771.39 | 9766.88 | 9764.2 |
| 50 day EMA | 9772.61 | 9769.53 | 9767.78 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9810.55 | 9794.95 | 9772.47 |
| 12 day SMA | 9766.39 | 9754.14 | 9751.1 |
| 20 day SMA | 9771.16 | 9768.76 | 9768.14 |
| 35 day SMA | 9770.97 | 9769.28 | 9766.36 |
| 50 day SMA | 9764.38 | 9763.2 | 9762.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.