Login or Join
HomepageMbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10
Strong Daily Stock price targets for Mbfl10 977040 are 99700 and 99700
| Daily Target 1 | 99700 |
| Daily Target 2 | 99700 |
| Daily Target 3 | 99700 |
| Daily Target 4 | 99700 |
| Daily Target 5 | 99700 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99700.00 (-0.66%) | 99700.00 | 99700.00 - 99700.00 | 0.25 times | Thu 21 May 2026 | 100358.00 (0.06%) | 100358.00 | 100358.00 - 100358.00 | 0.25 times | Tue 19 May 2026 | 100300.00 (-0.28%) | 100000.00 | 100000.00 - 100300.00 | 1.25 times | Tue 28 April 2026 | 100581.00 (0.27%) | 100315.00 | 100315.00 - 100581.00 | 2.5 times | Tue 21 April 2026 | 100315.00 (0.21%) | 100100.00 | 100100.00 - 100315.00 | 3.25 times | Mon 20 April 2026 | 100100.00 (1.11%) | 100000.00 | 100000.00 - 100100.00 | 0.75 times | Thu 16 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.25 times | Wed 15 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.75 times | Mon 13 April 2026 | 99000.00 (2.06%) | 98300.00 | 98300.00 - 99000.00 | 0.5 times | Thu 02 April 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.25 times | Wed 01 April 2026 | 97000.00 (-0.52%) | 97000.00 | 97000.00 - 97000.00 | 1.25 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 99371 and 100029
| Weekly Target 1 | 99261.33 |
| Weekly Target 2 | 99480.67 |
| Weekly Target 3 | 99919.333333333 |
| Weekly Target 4 | 100138.67 |
| Weekly Target 5 | 100577.33 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99700.00 (-0.88%) | 100000.00 | 99700.00 - 100358.00 | 0.9722 times | Tue 28 April 2026 | 100581.00 (0.27%) | 100315.00 | 100315.00 - 100581.00 | 1.3889 times | Tue 21 April 2026 | 100315.00 (1.33%) | 100000.00 | 100000.00 - 100315.00 | 2.2222 times | Thu 16 April 2026 | 99000.00 (2.06%) | 98300.00 | 98300.00 - 99000.00 | 0.8333 times | Thu 02 April 2026 | 97000.00 (-0.52%) | 97000.00 | 97000.00 - 97000.00 | 0.8333 times | Fri 13 March 2026 | 97510.00 (-0.6%) | 97800.00 | 97510.00 - 97800.00 | 0.4167 times | Wed 28 January 2026 | 98100.00 (0.24%) | 98912.00 | 98100.00 - 98920.00 | 1.5278 times | Wed 14 January 2026 | 97869.00 (1.95%) | 96000.00 | 96000.00 - 97999.00 | 1.1111 times | Thu 08 January 2026 | 96000.00 (-1.45%) | 95000.00 | 95000.00 - 96000.00 | 0.2778 times | Wed 24 December 2025 | 97412.00 (-3.02%) | 99500.00 | 97412.00 - 99500.00 | 0.4167 times | Fri 19 December 2025 | 100442.40 (-0.28%) | 99900.00 | 99900.00 - 100442.40 | 1.3889 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 99371 and 100029
| Monthly Target 1 | 99261.33 |
| Monthly Target 2 | 99480.67 |
| Monthly Target 3 | 99919.333333333 |
| Monthly Target 4 | 100138.67 |
| Monthly Target 5 | 100577.33 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99700.00 (-0.88%) | 100000.00 | 99700.00 - 100358.00 | 0.5677 times | Tue 28 April 2026 | 100581.00 (3.15%) | 97000.00 | 97000.00 - 100581.00 | 3.0819 times | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.0811 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.1622 times | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 1.6221 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.1354 times | Fri 28 November 2025 | 100722.95 (0.72%) | 100550.80 | 99920.98 - 100722.95 | 1.4599 times | Fri 31 October 2025 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.0811 times | Mon 29 September 2025 | 100166.00 (0%) | 99910.00 | 99910.00 - 100166.00 | 0.811 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Please login to view indicator analysis. or View indicator analysis of Mbfl10 977040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 100250.8 |
| 12 day DMA | 99155.33 |
| 20 day DMA | 98335.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99975.2 | 100112.78 | 99990.19 |
| 12 day EMA | 99460.75 | 99417.27 | 99246.29 |
| 20 day EMA | 99298.73 | 99256.51 | 99140.61 |
| 35 day EMA | 99016.11 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100250.8 | 100330.8 | 100059.2 |
| 12 day SMA | 99155.33 | 98994.08 | 98805.92 |
| 20 day SMA | 98335.85 | 98221.45 | 98173.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.