Login or Join
HomepageMbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10
Strong Daily Stock price targets for Mbfl10 977040 are 100525 and 100575
| Daily Target 1 | 100483.33 |
| Daily Target 2 | 100516.67 |
| Daily Target 3 | 100533.33333333 |
| Daily Target 4 | 100566.67 |
| Daily Target 5 | 100583.33 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100550.00 (1.92%) | 100500.00 | 100500.00 - 100550.00 | 1 times | Mon 05 October 2026 | 98658.00 (-0.35%) | 98658.00 | 98658.00 - 98658.00 | 1 times | Tue 29 September 2026 | 99000.00 (-0.33%) | 99000.00 | 99000.00 - 99000.00 | 1 times | Thu 24 September 2026 | 99329.00 (0.26%) | 99329.00 | 99329.00 - 99329.00 | 0.5 times | Wed 16 September 2026 | 99072.00 (0.29%) | 99072.00 | 99072.00 - 99072.00 | 0.5 times | Mon 07 September 2026 | 98785.01 (-0.58%) | 98785.01 | 98785.00 - 98785.01 | 1 times | Thu 27 August 2026 | 99358.00 (0.13%) | 99358.05 | 99358.00 - 99358.05 | 1.5 times | Mon 24 August 2026 | 99230.00 (-0.23%) | 100000.00 | 99230.00 - 100000.00 | 1.5 times | Fri 21 August 2026 | 99455.00 (0.1%) | 99455.00 | 99455.00 - 99455.00 | 1.5 times | Thu 20 August 2026 | 99360.00 (-0.54%) | 99360.00 | 99360.00 - 99360.00 | 0.5 times | Tue 18 August 2026 | 99900.00 (-4.86%) | 99900.00 | 99900.00 - 99900.00 | 1 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 100525 and 100575
| Weekly Target 1 | 100483.33 |
| Weekly Target 2 | 100516.67 |
| Weekly Target 3 | 100533.33333333 |
| Weekly Target 4 | 100566.67 |
| Weekly Target 5 | 100583.33 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100550.00 (1.92%) | 100500.00 | 100500.00 - 100550.00 | 0.5556 times | Mon 05 October 2026 | 98658.00 (-0.35%) | 98658.00 | 98658.00 - 98658.00 | 0.5556 times | Tue 29 September 2026 | 99000.00 (-0.33%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Thu 24 September 2026 | 99329.00 (-0.03%) | 98785.01 | 98785.00 - 99329.00 | 1.1111 times | Thu 27 August 2026 | 99358.00 (-0.1%) | 100000.00 | 99230.00 - 100000.00 | 1.6667 times | Fri 21 August 2026 | 99455.00 (-1.53%) | 105000.00 | 99360.00 - 105000.00 | 1.9444 times | Tue 11 August 2026 | 101000.00 (0.95%) | 100000.00 | 100000.00 - 101000.00 | 1.1111 times | Fri 07 August 2026 | 100050.00 (-0.55%) | 99500.00 | 99500.00 - 100100.00 | 1.6667 times | Thu 09 July 2026 | 100600.00 (1.62%) | 99000.00 | 99000.00 - 100600.00 | 0.5556 times | Wed 10 June 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2778 times | Fri 05 June 2026 | 99000.00 (-0.7%) | 99000.00 | 99000.00 - 99000.00 | 0.2778 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 99604 and 101496
| Monthly Target 1 | 98027.33 |
| Monthly Target 2 | 99288.67 |
| Monthly Target 3 | 99919.333333333 |
| Monthly Target 4 | 101180.67 |
| Monthly Target 5 | 101811.33 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100550.00 (1.57%) | 98658.00 | 98658.00 - 100550.00 | 0.381 times | Tue 29 September 2026 | 99000.00 (-0.36%) | 98785.01 | 98785.00 - 99329.00 | 0.5714 times | Thu 27 August 2026 | 99358.00 (-0.74%) | 100050.00 | 99230.00 - 105000.00 | 1.7143 times | Thu 30 July 2026 | 100100.00 (1.11%) | 99000.00 | 99000.00 - 100600.00 | 0.6667 times | Wed 10 June 2026 | 99000.00 (-0.7%) | 99000.00 | 99000.00 - 99000.00 | 0.1905 times | Fri 22 May 2026 | 99700.00 (-0.88%) | 100000.00 | 99700.00 - 100358.00 | 0.6667 times | Tue 28 April 2026 | 100581.00 (3.15%) | 97000.00 | 97000.00 - 100581.00 | 3.619 times | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.0952 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.1905 times | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 1.9048 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.3333 times |
Indicator Analysis of Mbfl10
Please login to view indicator analysis. or View indicator analysis of Mbfl10 977040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 99321.8 |
| 12 day DMA | 99808.08 |
| 20 day DMA | 99847.35 |
| 35 day DMA | 99476.46 |
| 50 day DMA | 99214.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99530.64 | 99021.04 | 99202.54 |
| 12 day EMA | 99572.78 | 99395.17 | 99529.15 |
| 20 day EMA | 99622.06 | 99524.43 | 99615.59 |
| 35 day EMA | 99510.69 | 99449.5 | 99496.1 |
| 50 day EMA | 99307.22 | 99256.52 | 99280.94 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99321.8 | 98968.8 | 99108.8 |
| 12 day SMA | 99808.08 | 99845.58 | 99957.42 |
| 20 day SMA | 99847.35 | 99769.85 | 99821.95 |
| 35 day SMA | 99476.46 | 99429.66 | 99407.11 |
| 50 day SMA | 99214.04 | 99214.06 | 99240.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.