Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mbfl10

Strong Daily Stock price targets for Mbfl10 977040 are 97412 and 97412

Daily Target 197412
Daily Target 297412
Daily Target 397412
Daily Target 497412
Daily Target 597412

Daily price and volume Mbfl 10

Date Closing Open Range Volume
Wed 24 December 2025 97412.00 (-2%) 97412.00 97412.00 - 97412.00 0.3226 times
Tue 23 December 2025 99400.00 (-1.04%) 99500.00 99400.00 - 99500.00 0.6452 times
Fri 19 December 2025 100442.40 (0.54%) 100200.00 100200.00 - 100442.40 2.9032 times
Thu 18 December 2025 99900.00 (-0.82%) 99900.00 99900.00 - 99900.00 0.3226 times
Fri 28 November 2025 100722.95 (0.59%) 100722.95 100722.95 - 100722.95 0.6452 times
Thu 20 November 2025 100129.50 (0.06%) 100129.50 100129.50 - 100129.50 0.3226 times
Tue 18 November 2025 100070.00 (0.03%) 100070.00 100070.00 - 100070.00 0.3226 times
Mon 17 November 2025 100040.30 (0.12%) 100040.30 100040.30 - 100040.30 0.6452 times
Thu 13 November 2025 99920.98 (-0.63%) 99920.98 99920.98 - 99920.98 1.6129 times
Mon 03 November 2025 100550.80 (0.55%) 100550.80 100550.80 - 100550.80 2.2581 times
Fri 31 October 2025 100000.00 (-0.17%) 100000.00 100000.00 - 100000.00 0.3226 times

Daily chart Mbfl10

Weekly price and charts Mbfl10

Strong weekly Stock price targets for Mbfl10 977040 are 96368 and 98456

Weekly Target 196020
Weekly Target 296716
Weekly Target 398108
Weekly Target 498804
Weekly Target 5100196

Weekly price and volumes for Mbfl 10

Date Closing Open Range Volume
Wed 24 December 2025 97412.00 (-3.02%) 99500.00 97412.00 - 99500.00 0.4545 times
Fri 19 December 2025 100442.40 (-0.28%) 99900.00 99900.00 - 100442.40 1.5152 times
Fri 28 November 2025 100722.95 (0.8%) 100040.30 100040.30 - 100722.95 0.9091 times
Thu 13 November 2025 99920.98 (-0.08%) 100550.80 99920.98 - 100550.80 1.8182 times
Fri 31 October 2025 100000.00 (0%) 100166.00 100000.00 - 100166.00 0.303 times
Sun 28 December 2025 (0%) - 0 times

weekly chart Mbfl10

Monthly price and charts Mbfl10

Strong monthly Stock price targets for Mbfl10 977040 are 95896.8 and 98927.2

Monthly Target 195391.73
Monthly Target 296401.87
Monthly Target 398422.133333333
Monthly Target 499432.27
Monthly Target 5101452.53

Monthly price and volumes Mbfl 10

Date Closing Open Range Volume
Wed 24 December 2025 97412.00 (-3.29%) 99900.00 97412.00 - 100442.40 1.2381 times
Fri 28 November 2025 100722.95 (0.72%) 100550.80 99920.98 - 100722.95 1.7143 times
Fri 31 October 2025 100000.00 (-0.17%) 100000.00 100000.00 - 100000.00 0.0952 times
Mon 29 September 2025 100166.00 (0%) 99910.00 99910.00 - 100166.00 0.9524 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Mbfl10

DMA SMA EMA moving averages of Mbfl 10 977040

DMA (daily moving average) of Mbfl 10 977040

DMA period DMA value
5 day DMA 99575.47
12 day DMA 99896.24
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mbfl 10 977040

EMA period EMA current EMA prev EMA prev2
5 day EMA99120.5399974.67100261.96
12 day EMA99653.01100060.32100180.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mbfl 10 977040

SMA period SMA current SMA prev SMA prev2
5 day SMA99575.47100118.97100252.97
12 day SMA99896.24100123.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme