Login or Join
HomepageKfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977038 are 10030 and 10030
| Daily Target 1 | 10030 |
| Daily Target 2 | 10030 |
| Daily Target 3 | 10030 |
| Daily Target 4 | 10030 |
| Daily Target 5 | 10030 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10030.00 (1.11%) | 10030.00 | 10030.00 - 10030.00 | 0.2143 times | Fri 04 September 2026 | 9920.00 (0.31%) | 9920.00 | 9920.00 - 9920.00 | 0.1429 times | Thu 03 September 2026 | 9888.88 (0.14%) | 9888.88 | 9888.88 - 9888.88 | 0.0357 times | Tue 01 September 2026 | 9875.01 (0.22%) | 9875.01 | 9875.01 - 9875.01 | 0.1071 times | Thu 27 August 2026 | 9853.05 (-0.67%) | 9920.00 | 9853.05 - 9920.00 | 0.7143 times | Tue 18 August 2026 | 9920.00 (-0.65%) | 9920.00 | 9920.00 - 9920.00 | 0.1071 times | Fri 14 August 2026 | 9985.00 (-0.15%) | 9846.75 | 9846.75 - 9985.00 | 4.6071 times | Wed 12 August 2026 | 10000.00 (0.32%) | 8307.01 | 8307.01 - 10000.00 | 1.3929 times | Tue 11 August 2026 | 9968.00 (0.88%) | 9880.60 | 9837.43 - 9968.00 | 2.5714 times | Mon 10 August 2026 | 9880.60 (-0.6%) | 9880.60 | 9880.60 - 9880.60 | 0.1071 times | Tue 04 August 2026 | 9940.00 (-0.6%) | 9940.00 | 9940.00 - 9940.00 | 0.2143 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 10030 and 10030
| Weekly Target 1 | 10030 |
| Weekly Target 2 | 10030 |
| Weekly Target 3 | 10030 |
| Weekly Target 4 | 10030 |
| Weekly Target 5 | 10030 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10030.00 (1.11%) | 10030.00 | 10030.00 - 10030.00 | 0.1345 times | Fri 04 September 2026 | 9920.00 (0.68%) | 9875.01 | 9875.01 - 9920.00 | 0.1794 times | Thu 27 August 2026 | 9853.05 (-1.32%) | 9920.00 | 9853.05 - 9920.00 | 0.5157 times | Fri 14 August 2026 | 9985.00 (0.45%) | 9880.60 | 8307.01 - 10000.00 | 5.4484 times | Tue 04 August 2026 | 9940.00 (-0.6%) | 9940.00 | 9940.00 - 9940.00 | 0.1345 times | Tue 28 July 2026 | 10000.00 (0%) | 9797.15 | 9797.15 - 10000.00 | 0.6502 times | Tue 14 July 2026 | 10000.00 (0.76%) | 9801.00 | 9801.00 - 10000.00 | 2.1076 times | Wed 08 July 2026 | 9925.00 (1.27%) | 9925.00 | 9925.00 - 9925.00 | 0.2691 times | Fri 03 July 2026 | 9800.55 (0.57%) | 9800.55 | 9800.55 - 9800.55 | 0.0448 times | Wed 24 June 2026 | 9745.00 (-0.13%) | 9800.00 | 9745.00 - 9800.00 | 0.5157 times | Fri 19 June 2026 | 9758.00 (-1.33%) | 9900.00 | 9758.00 - 9900.00 | 0.1345 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9952.51 and 10107.5
| Monthly Target 1 | 9823.35 |
| Monthly Target 2 | 9926.67 |
| Monthly Target 3 | 9978.3366666667 |
| Monthly Target 4 | 10081.66 |
| Monthly Target 5 | 10133.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10030.00 (1.8%) | 9875.01 | 9875.01 - 10030.00 | 0.1039 times | Thu 27 August 2026 | 9853.05 (-1.47%) | 9940.00 | 8307.01 - 10000.00 | 2.0178 times | Tue 28 July 2026 | 10000.00 (2.04%) | 9800.55 | 9797.15 - 10000.00 | 1.0089 times | Tue 30 June 2026 | 9800.55 (0.01%) | 9900.00 | 9745.00 - 9999.00 | 0.3561 times | Fri 29 May 2026 | 9800.00 (-0.01%) | 9825.00 | 8307.00 - 9900.00 | 0.1039 times | Thu 30 April 2026 | 9800.55 (0.51%) | 9750.50 | 9739.10 - 9975.00 | 2.8116 times | Fri 27 March 2026 | 9750.50 (-2.21%) | 9961.23 | 9604.00 - 9965.00 | 0.5193 times | Fri 27 February 2026 | 9971.23 (2.8%) | 9700.00 | 9652.50 - 10025.00 | 1.3205 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.1499 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.6083 times | Fri 28 November 2025 | 9950.00 (-0.5%) | 10000.00 | 9633.59 - 10001.00 | 0.5193 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9913.39 |
| 12 day DMA | 9938.38 |
| 20 day DMA | 9899.53 |
| 35 day DMA | 9872.5 |
| 50 day DMA | 9866.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9947.1 | 9905.66 | 9898.49 |
| 12 day EMA | 9925.59 | 9906.61 | 9904.18 |
| 20 day EMA | 9909.79 | 9897.14 | 9894.73 |
| 35 day EMA | 9896.23 | 9888.35 | 9886.49 |
| 50 day EMA | 9879.63 | 9873.5 | 9871.6 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9913.39 | 9891.39 | 9904.39 |
| 12 day SMA | 9938.38 | 9935.88 | 9925.96 |
| 20 day SMA | 9899.53 | 9892.53 | 9886.53 |
| 35 day SMA | 9872.5 | 9870.22 | 9870.65 |
| 50 day SMA | 9866.13 | 9864.76 | 9865.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.