Login or Join
HomepageKfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977038 are 9895 and 9995
| Daily Target 1 | 9863.33 |
| Daily Target 2 | 9926.67 |
| Daily Target 3 | 9963.3333333333 |
| Daily Target 4 | 10026.67 |
| Daily Target 5 | 10063.33 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9990.00 (-0.35%) | 10000.00 | 9900.00 - 10000.00 | 5.3846 times | Thu 12 February 2026 | 10025.00 (1.26%) | 9900.00 | 9900.00 - 10025.00 | 0.2564 times | Wed 11 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0855 times | Mon 09 February 2026 | 9900.00 (1.53%) | 9766.24 | 9766.24 - 9900.00 | 0.7692 times | Thu 05 February 2026 | 9750.55 (0.25%) | 9750.55 | 9750.55 - 9750.55 | 0.5983 times | Wed 04 February 2026 | 9726.00 (0.26%) | 9700.00 | 9652.50 - 9726.00 | 0.9402 times | Tue 03 February 2026 | 9701.00 (-0.25%) | 9701.00 | 9701.00 - 9701.00 | 0.0855 times | Mon 02 February 2026 | 9725.00 (0.26%) | 9700.00 | 9700.00 - 9800.00 | 1.0256 times | Thu 29 January 2026 | 9700.00 (-0.72%) | 9720.00 | 9700.00 - 9720.00 | 0.7692 times | Wed 28 January 2026 | 9770.00 (0.03%) | 9770.00 | 9770.00 - 9770.00 | 0.0855 times | Tue 20 January 2026 | 9766.67 (0.58%) | 9775.00 | 9750.00 - 9775.00 | 0.2564 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9878.12 and 10136.88
| Weekly Target 1 | 9668.32 |
| Weekly Target 2 | 9829.16 |
| Weekly Target 3 | 9927.08 |
| Weekly Target 4 | 10087.92 |
| Weekly Target 5 | 10185.84 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9990.00 (2.46%) | 9766.24 | 9766.24 - 10025.00 | 1.9437 times | Thu 05 February 2026 | 9750.55 (0.52%) | 9700.00 | 9652.50 - 9800.00 | 0.7928 times | Thu 29 January 2026 | 9700.00 (-1.02%) | 9650.00 | 9650.00 - 9775.00 | 0.4604 times | Fri 16 January 2026 | 9800.10 (-1.99%) | 9900.00 | 9800.10 - 9900.00 | 1.2532 times | Fri 09 January 2026 | 9999.00 (0.74%) | 10000.00 | 9709.01 - 10000.00 | 2.0972 times | Thu 01 January 2026 | 9925.13 (0.51%) | 9875.00 | 9850.00 - 9975.00 | 0.5115 times | Fri 26 December 2025 | 9875.00 (0.25%) | 9875.00 | 9875.00 - 9875.00 | 0.0767 times | Fri 19 December 2025 | 9850.00 (-0.49%) | 9700.00 | 9700.00 - 9935.00 | 0.5882 times | Fri 12 December 2025 | 9899.00 (-0.51%) | 9950.00 | 9751.00 - 9950.00 | 1.0742 times | Fri 28 November 2025 | 9950.00 (2.77%) | 9633.59 | 9633.59 - 9950.00 | 1.202 times | Fri 21 November 2025 | 9682.00 (-1.21%) | 9682.03 | 9682.00 - 9683.00 | 0.1279 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9821.25 and 10193.75
| Monthly Target 1 | 9516.67 |
| Monthly Target 2 | 9753.33 |
| Monthly Target 3 | 9889.1666666667 |
| Monthly Target 4 | 10125.83 |
| Monthly Target 5 | 10261.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9990.00 (2.99%) | 9700.00 | 9652.50 - 10025.00 | 1.0355 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.5 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.7936 times | Fri 28 November 2025 | 9950.00 (-0.5%) | 10000.00 | 9633.59 - 10001.00 | 0.6774 times | Fri 17 October 2025 | 10000.00 (-0.23%) | 8307.00 | 8307.00 - 10000.00 | 0.0581 times | Thu 11 September 2025 | 10023.51 (0%) | 10023.51 | 10023.51 - 10023.51 | 1.9355 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9913.11 |
| 12 day DMA | 9805.35 |
| 20 day DMA | 9832.41 |
| 35 day DMA | 9830.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9925.35 | 9893.03 | 9827.05 |
| 12 day EMA | 9861.06 | 9837.62 | 9803.56 |
| 20 day EMA | 9845.62 | 9830.43 | 9809.96 |
| 35 day EMA | 9860.96 | 9853.36 | 9843.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9913.11 | 9860.31 | 9795.51 |
| 12 day SMA | 9805.35 | 9789.53 | 9770.84 |
| 20 day SMA | 9832.41 | 9831.66 | 9824.16 |
| 35 day SMA | 9830.4 | 9830.71 | 9830 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.