Login or Join
HomepageKfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977038 are 9917 and 10083
| Daily Target 1 | 9778.67 |
| Daily Target 2 | 9889.33 |
| Daily Target 3 | 9944.6666666667 |
| Daily Target 4 | 10055.33 |
| Daily Target 5 | 10110.67 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10000.00 (2.03%) | 9834.32 | 9834.00 - 10000.00 | 5.2482 times | Mon 13 July 2026 | 9801.00 (-1.25%) | 9801.00 | 9801.00 - 9801.00 | 1.4184 times | Wed 08 July 2026 | 9925.00 (1.27%) | 9925.00 | 9925.00 - 9925.00 | 0.8511 times | Fri 03 July 2026 | 9800.55 (0%) | 9800.55 | 9800.55 - 9800.55 | 0.0709 times | Tue 30 June 2026 | 9800.55 (0.57%) | 9800.55 | 9800.55 - 9800.55 | 0.0709 times | Wed 24 June 2026 | 9745.00 (-0.13%) | 9800.00 | 9745.00 - 9800.00 | 1.6312 times | Fri 19 June 2026 | 9758.00 (-1.43%) | 9758.00 | 9758.00 - 9758.00 | 0.2128 times | Tue 09 June 2026 | 9900.00 (0.1%) | 9900.00 | 9900.00 - 9900.00 | 0.2128 times | Fri 05 June 2026 | 9890.00 (0.92%) | 9890.00 | 9890.00 - 9890.00 | 0.0709 times | Thu 04 June 2026 | 9800.00 (0.49%) | 9800.00 | 9800.00 - 9800.00 | 0.2128 times | Wed 03 June 2026 | 9752.00 (-1.49%) | 9999.00 | 9752.00 - 9999.00 | 0.7801 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9900.5 and 10099.5
| Weekly Target 1 | 9734.67 |
| Weekly Target 2 | 9867.33 |
| Weekly Target 3 | 9933.6666666667 |
| Weekly Target 4 | 10066.33 |
| Weekly Target 5 | 10132.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10000.00 (0.76%) | 9801.00 | 9801.00 - 10000.00 | 4.5854 times | Wed 08 July 2026 | 9925.00 (1.27%) | 9925.00 | 9925.00 - 9925.00 | 0.5854 times | Fri 03 July 2026 | 9800.55 (0.57%) | 9800.55 | 9800.55 - 9800.55 | 0.0976 times | Wed 24 June 2026 | 9745.00 (-0.13%) | 9800.00 | 9745.00 - 9800.00 | 1.122 times | Fri 19 June 2026 | 9758.00 (-1.33%) | 9900.00 | 9758.00 - 9900.00 | 0.2927 times | Fri 05 June 2026 | 9890.00 (0.92%) | 9900.00 | 9752.00 - 9999.00 | 0.878 times | Fri 29 May 2026 | 9800.00 (-1.01%) | 9768.74 | 9768.74 - 9800.00 | 0.2927 times | Thu 14 May 2026 | 9900.00 (1.01%) | 9825.00 | 8307.00 - 9900.00 | 0.3902 times | Thu 30 April 2026 | 9800.55 (0%) | 9800.55 | 9800.55 - 9800.55 | 0.3902 times | Fri 24 April 2026 | 9800.55 (-1.75%) | 9800.00 | 9739.10 - 9800.55 | 1.3659 times | Thu 16 April 2026 | 9975.00 (0.4%) | 9935.00 | 9799.33 - 9975.00 | 6.0488 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9900.28 and 10099.73
| Monthly Target 1 | 9734.07 |
| Monthly Target 2 | 9867.03 |
| Monthly Target 3 | 9933.5166666667 |
| Monthly Target 4 | 10066.48 |
| Monthly Target 5 | 10132.97 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10000.00 (2.04%) | 9800.55 | 9800.55 - 10000.00 | 0.9648 times | Tue 30 June 2026 | 9800.55 (0.01%) | 9900.00 | 9745.00 - 9999.00 | 0.4328 times | Fri 29 May 2026 | 9800.00 (-0.01%) | 9825.00 | 8307.00 - 9900.00 | 0.1262 times | Thu 30 April 2026 | 9800.55 (0.51%) | 9750.50 | 9739.10 - 9975.00 | 3.4175 times | Fri 27 March 2026 | 9750.50 (-2.21%) | 9961.23 | 9604.00 - 9965.00 | 0.6312 times | Fri 27 February 2026 | 9971.23 (2.8%) | 9700.00 | 9652.50 - 10025.00 | 1.605 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.3977 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.7394 times | Fri 28 November 2025 | 9950.00 (-0.5%) | 10000.00 | 9633.59 - 10001.00 | 0.6312 times | Fri 17 October 2025 | 10000.00 (-0.23%) | 8307.00 | 8307.00 - 10000.00 | 0.0541 times | Thu 11 September 2025 | 10023.51 (0%) | 10023.51 | 10023.51 - 10023.51 | 1.8034 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9865.42 |
| 12 day DMA | 9839.34 |
| 20 day DMA | 9830.65 |
| 35 day DMA | 9842.38 |
| 50 day DMA | 9866.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9885.23 | 9827.85 | 9841.28 |
| 12 day EMA | 9852.65 | 9825.87 | 9830.39 |
| 20 day EMA | 9845.84 | 9829.62 | 9832.63 |
| 35 day EMA | 9846.38 | 9837.34 | 9839.48 |
| 50 day EMA | 9855 | 9849.08 | 9851.04 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9865.42 | 9814.42 | 9805.82 |
| 12 day SMA | 9839.34 | 9822.68 | 9819.99 |
| 20 day SMA | 9830.65 | 9817.6 | 9826.3 |
| 35 day SMA | 9842.38 | 9836.67 | 9836.66 |
| 50 day SMA | 9866.08 | 9860.6 | 9858.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.