Login or Join
HomepageNcl10 977028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl 10 977028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncl10
Strong Daily Stock price targets for Ncl10 977028 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume Ncl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 99500.00 (10.56%) | 99500.00 | 99500.00 - 99500.00 | 0.4167 times | Mon 10 August 2026 | 90000.00 (-8.16%) | 90000.00 | 90000.00 - 90000.00 | 0.8333 times | Wed 05 August 2026 | 98000.00 (-0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.4167 times | Wed 29 July 2026 | 98500.00 (-0.36%) | 98500.00 | 98500.00 - 98500.00 | 2.0833 times | Tue 28 July 2026 | 98851.00 (0.61%) | 98851.00 | 98851.00 - 98851.00 | 0.4167 times | Fri 24 July 2026 | 98250.00 (0%) | 98250.00 | 98250.00 - 98250.00 | 0.4167 times | Wed 22 July 2026 | 98250.00 (-0%) | 98250.00 | 98250.00 - 98250.00 | 0.8333 times | Fri 17 July 2026 | 98253.75 (-1.75%) | 99000.00 | 98007.50 - 99000.00 | 3.3333 times | Wed 15 July 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Tue 14 July 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.4167 times | Mon 13 July 2026 | 99999.00 (-0%) | 100000.00 | 99999.00 - 100000.00 | 1.25 times |
Weekly price and charts Ncl10
Strong weekly Stock price targets for Ncl10 977028 are 94750 and 104250
| Weekly Target 1 | 86833.33 |
| Weekly Target 2 | 93166.67 |
| Weekly Target 3 | 96333.333333333 |
| Weekly Target 4 | 102666.67 |
| Weekly Target 5 | 105833.33 |
Weekly price and volumes for Ncl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 99500.00 (1.53%) | 90000.00 | 90000.00 - 99500.00 | 0.4412 times | Wed 05 August 2026 | 98000.00 (-0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.1471 times | Wed 29 July 2026 | 98500.00 (0.25%) | 98851.00 | 98500.00 - 98851.00 | 0.8824 times | Fri 24 July 2026 | 98250.00 (-0%) | 98250.00 | 98250.00 - 98250.00 | 0.4412 times | Fri 17 July 2026 | 98253.75 (-1.75%) | 100000.00 | 98007.50 - 100000.00 | 2.0588 times | Thu 09 July 2026 | 100000.00 (0.5%) | 99850.00 | 99601.00 - 100000.00 | 2.7941 times | Thu 02 July 2026 | 99500.00 (0%) | 99500.00 | 99000.00 - 99500.00 | 1.4706 times | Wed 24 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2941 times | Fri 19 June 2026 | 99500.00 (24.75%) | 95712.00 | 95712.00 - 99600.00 | 1.0294 times | Tue 02 June 2026 | 79760.00 (-20%) | 99700.00 | 79760.00 - 99700.00 | 0.4412 times | Fri 15 May 2026 | 99700.00 (0.03%) | 99670.00 | 99670.00 - 99700.00 | 0.5882 times |
Monthly price and charts Ncl10
Strong monthly Stock price targets for Ncl10 977028 are 94750 and 104250
| Monthly Target 1 | 86833.33 |
| Monthly Target 2 | 93166.67 |
| Monthly Target 3 | 96333.333333333 |
| Monthly Target 4 | 102666.67 |
| Monthly Target 5 | 105833.33 |
Monthly price and volumes Ncl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 99500.00 (1.02%) | 98000.00 | 90000.00 - 99500.00 | 0.3509 times | Wed 29 July 2026 | 98500.00 (-1.01%) | 99500.00 | 98007.50 - 100000.00 | 4.386 times | Tue 30 June 2026 | 99500.00 (-0.2%) | 81500.00 | 79760.00 - 99600.00 | 1.1404 times | Mon 18 May 2026 | 99700.00 (-0.3%) | 99850.00 | 99510.00 - 99850.00 | 0.7018 times | Thu 30 April 2026 | 99999.00 (3.59%) | 99500.00 | 98869.00 - 99999.00 | 1.0526 times | Mon 30 March 2026 | 96530.00 (20.66%) | 80500.00 | 67000.00 - 99359.90 | 1.3158 times | Wed 11 February 2026 | 80000.00 (2.56%) | 80000.00 | 80000.00 - 80000.00 | 0.0877 times | Tue 27 January 2026 | 78000.00 (-20.33%) | 97410.50 | 78000.00 - 97410.50 | 0.1754 times | Wed 24 December 2025 | 97900.00 (-2.2%) | 97500.00 | 97500.00 - 97900.00 | 0.2632 times | Mon 24 November 2025 | 100100.00 (0.81%) | 97314.00 | 97000.00 - 100100.00 | 0.5263 times | Mon 29 September 2025 | 99300.00 (0%) | 99000.00 | 99000.00 - 101000.00 | 1.1404 times |
Indicator Analysis of Ncl10
Please login to view indicator analysis. or View indicator analysis of Ncl10 977028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl 10 977028
DMA (daily moving average) of Ncl 10 977028
| DMA period | DMA value |
| 5 day DMA | 96970.2 |
| 12 day DMA | 98300.23 |
| 20 day DMA | 97611.76 |
| 35 day DMA | 97842.29 |
| 50 day DMA | 94912.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ncl 10 977028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96921.74 | 95632.8 | 98448.78 |
| 12 day EMA | 97594.75 | 97248.46 | 98565.9 |
| 20 day EMA | 97675.85 | 97483.92 | 98271.35 |
| 35 day EMA | 96587.74 | 96416.29 | 96794.04 |
| 50 day EMA | 95490.32 | 95326.73 | 95544.06 |
SMA (simple moving average) of Ncl 10 977028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96970.2 | 96720.2 | 98370.2 |
| 12 day SMA | 98300.23 | 98313.6 | 99105.26 |
| 20 day SMA | 97611.76 | 97621.76 | 98106.76 |
| 35 day SMA | 97842.29 | 96970.86 | 96696.57 |
| 50 day SMA | 94912.09 | 94908.09 | 95092.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.