Ncl10 977028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl 10 977028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncl10

Strong Daily Stock price targets for Ncl10 977028 are 97410.5 and 97410.5

Daily Target 197410.5
Daily Target 297410.5
Daily Target 397410.5
Daily Target 497410.5
Daily Target 597410.5

Daily price and volume Ncl 10

Date Closing Open Range Volume
Wed 07 January 2026 97410.50 (-0.5%) 97410.50 97410.50 - 97410.50 0.7143 times
Wed 24 December 2025 97900.00 (0.41%) 97900.00 97900.00 - 97900.00 0.7143 times
Mon 22 December 2025 97500.00 (0%) 97500.00 97500.00 - 97500.00 0.7143 times
Mon 01 December 2025 97500.00 (-2.6%) 97500.00 97500.00 - 97500.00 0.7143 times
Mon 24 November 2025 100100.00 (2.14%) 100100.00 100100.00 - 100100.00 0.7143 times
Mon 17 November 2025 98000.00 (0.7%) 97000.00 97000.00 - 98000.00 2.1429 times
Fri 07 November 2025 97314.00 (-2%) 97314.00 97314.00 - 97314.00 0.7143 times
Mon 29 September 2025 99300.00 (0.1%) 99400.00 99300.00 - 99400.00 2.1429 times
Thu 18 September 2025 99200.00 (0%) 99200.00 99200.00 - 99200.00 0.7143 times
Wed 17 September 2025 99200.00 (-0.1%) 99200.00 99200.00 - 99200.00 0.7143 times
Tue 16 September 2025 99300.00 (-1.68%) 101000.00 99300.00 - 101000.00 1.4286 times

Daily chart Ncl10

Weekly price and charts Ncl10

Strong weekly Stock price targets for Ncl10 977028 are 97410.5 and 97410.5

Weekly Target 197410.5
Weekly Target 297410.5
Weekly Target 397410.5
Weekly Target 497410.5
Weekly Target 597410.5

Weekly price and volumes for Ncl 10

Date Closing Open Range Volume
Wed 07 January 2026 97410.50 (-0.5%) 97410.50 97410.50 - 97410.50 0.369 times
Wed 24 December 2025 97900.00 (0.41%) 97500.00 97500.00 - 97900.00 0.738 times
Mon 01 December 2025 97500.00 (-2.6%) 97500.00 97500.00 - 97500.00 0.369 times
Mon 24 November 2025 100100.00 (2.14%) 100100.00 100100.00 - 100100.00 0.369 times
Mon 17 November 2025 98000.00 (0.7%) 97000.00 97000.00 - 98000.00 1.107 times
Fri 07 November 2025 97314.00 (-1.9%) 99400.00 97314.00 - 99400.00 1.476 times
Thu 18 September 2025 99200.00 (0%) 99000.00 99000.00 - 101000.00 2.583 times
Wed 14 January 2026 (0%) - 0 times

weekly chart Ncl10

Monthly price and charts Ncl10

Strong monthly Stock price targets for Ncl10 977028 are 97410.5 and 97410.5

Monthly Target 197410.5
Monthly Target 297410.5
Monthly Target 397410.5
Monthly Target 497410.5
Monthly Target 597410.5

Monthly price and volumes Ncl 10

Date Closing Open Range Volume
Wed 07 January 2026 97410.50 (-0.5%) 97410.50 97410.50 - 97410.50 0.1818 times
Wed 24 December 2025 97900.00 (-2.2%) 97500.00 97500.00 - 97900.00 0.5455 times
Mon 24 November 2025 100100.00 (0.81%) 97314.00 97000.00 - 100100.00 0.9091 times
Mon 29 September 2025 99300.00 (0%) 99000.00 99000.00 - 101000.00 2.3636 times
Wed 14 January 2026 (0%) - 0 times

monthly chart Ncl10

DMA SMA EMA moving averages of Ncl 10 977028

DMA (daily moving average) of Ncl 10 977028

DMA period DMA value
5 day DMA 98082.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ncl 10 977028

EMA period EMA current EMA prev EMA prev2
5 day EMA97861.529808798180.49
12 day EMA98566.1398776.17
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ncl 10 977028

SMA period SMA current SMA prev SMA prev2
5 day SMA98082.19820098082.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme