Login or Join
HomepageNcl10 977028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl 10 977028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncl10
Strong Daily Stock price targets for Ncl10 977028 are 99999 and 99999
| Daily Target 1 | 99999 |
| Daily Target 2 | 99999 |
| Daily Target 3 | 99999 |
| Daily Target 4 | 99999 |
| Daily Target 5 | 99999 |
Daily price and volume Ncl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.5 times | Wed 22 April 2026 | 99999.00 (1.11%) | 99999.00 | 99999.00 - 99999.00 | 1 times | Tue 21 April 2026 | 98900.00 (0.03%) | 98900.00 | 98900.00 - 98900.00 | 0.5 times | Fri 10 April 2026 | 98869.00 (0%) | 98869.00 | 98869.00 - 98869.00 | 1 times | Thu 09 April 2026 | 98869.00 (-1.13%) | 98869.00 | 98869.00 - 98869.00 | 1.5 times | Wed 01 April 2026 | 99999.00 (3.59%) | 99500.00 | 99500.00 - 99999.00 | 1.5 times | Mon 30 March 2026 | 96530.00 (-2%) | 96530.00 | 96530.00 - 96530.00 | 0.5 times | Fri 27 March 2026 | 98500.00 (-0.87%) | 98500.00 | 98500.00 - 98500.00 | 0.5 times | Tue 24 March 2026 | 99359.90 (20%) | 99000.00 | 97900.00 - 99359.90 | 2.5 times | Mon 23 March 2026 | 82800.00 (20%) | 82800.00 | 82800.00 - 82800.00 | 0.5 times | Thu 19 March 2026 | 69000.00 (-14.18%) | 67100.00 | 67100.00 - 69000.00 | 1 times |
Weekly price and charts Ncl10
Strong weekly Stock price targets for Ncl10 977028 are 99449.5 and 100548.5
| Weekly Target 1 | 98533.67 |
| Weekly Target 2 | 99266.33 |
| Weekly Target 3 | 99632.666666667 |
| Weekly Target 4 | 100365.33 |
| Weekly Target 5 | 100731.67 |
Weekly price and volumes for Ncl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99999.00 (1.14%) | 98900.00 | 98900.00 - 99999.00 | 1.1765 times | Fri 10 April 2026 | 98869.00 (0.37%) | 96530.00 | 96530.00 - 99999.00 | 2.6471 times | Fri 27 March 2026 | 98500.00 (42.75%) | 82800.00 | 82800.00 - 99359.90 | 2.0588 times | Thu 19 March 2026 | 69000.00 (2.99%) | 80400.00 | 67100.00 - 80400.00 | 1.1765 times | Fri 13 March 2026 | 67000.00 (-16.25%) | 80500.00 | 67000.00 - 80500.00 | 0.8824 times | Wed 11 February 2026 | 80000.00 (-17.87%) | 78000.00 | 78000.00 - 80000.00 | 0.5882 times | Wed 07 January 2026 | 97410.50 (-0.5%) | 97410.50 | 97410.50 - 97410.50 | 0.2941 times | Wed 24 December 2025 | 97900.00 (0.41%) | 97500.00 | 97500.00 - 97900.00 | 0.5882 times | Mon 01 December 2025 | 97500.00 (-2.6%) | 97500.00 | 97500.00 - 97500.00 | 0.2941 times | Mon 24 November 2025 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.2941 times | Wed 19 November 2025 | 100000.00 (2.76%) | 97000.00 | 97000.00 - 100000.00 | 1.1765 times |
Monthly price and charts Ncl10
Strong monthly Stock price targets for Ncl10 977028 are 99434 and 100564
| Monthly Target 1 | 98492.33 |
| Monthly Target 2 | 99245.67 |
| Monthly Target 3 | 99622.333333333 |
| Monthly Target 4 | 100375.67 |
| Monthly Target 5 | 100752.33 |
Monthly price and volumes Ncl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99999.00 (3.59%) | 99500.00 | 98869.00 - 99999.00 | 1.6151 times | Mon 30 March 2026 | 96530.00 (20.66%) | 80500.00 | 67000.00 - 99359.90 | 2.0188 times | Wed 11 February 2026 | 80000.00 (2.56%) | 80000.00 | 80000.00 - 80000.00 | 0.1346 times | Tue 27 January 2026 | 78000.00 (-20.33%) | 97410.50 | 78000.00 - 97410.50 | 0.2692 times | Wed 24 December 2025 | 97900.00 (-2.2%) | 97500.00 | 97500.00 - 97900.00 | 0.4038 times | Mon 24 November 2025 | 100100.00 (0.81%) | 97314.00 | 97000.00 - 100100.00 | 0.8075 times | Mon 29 September 2025 | 99300.00 (0%) | 99000.00 | 99000.00 - 101000.00 | 1.7497 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncl10
Please login to view indicator analysis. or View indicator analysis of Ncl10 977028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl 10 977028
DMA (daily moving average) of Ncl 10 977028
| DMA period | DMA value |
| 5 day DMA | 99327.2 |
| 12 day DMA | 93602.08 |
| 20 day DMA | 90101.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ncl 10 977028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98938.03 | 98407.63 | 97612.06 |
| 12 day EMA | 95540.21 | 94729.81 | 93772.11 |
| 20 day EMA | 95221.92 | 94719.29 | 94163.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ncl 10 977028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99327.2 | 99327.2 | 98633.4 |
| 12 day SMA | 93602.08 | 90852.16 | 89227.24 |
| 20 day SMA | 90101.77 | 89976.82 | 89981.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.