Login or Join
HomepageNcl10 977028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl 10 977028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncl10
Strong Daily Stock price targets for Ncl10 977028 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume Ncl 10
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.0526 times | Fri 19 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5263 times | Tue 09 June 2026 | 99500.00 (3.96%) | 99600.00 | 99500.00 - 99600.00 | 2.1053 times | Mon 08 June 2026 | 95712.00 (20%) | 95712.00 | 95712.00 - 95712.00 | 1.0526 times | Tue 02 June 2026 | 79760.00 (-20%) | 81500.00 | 79760.00 - 81500.00 | 1.0526 times | Mon 18 May 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.5263 times | Fri 15 May 2026 | 99700.00 (0.03%) | 99700.00 | 99700.00 - 99700.00 | 1.0526 times | Wed 13 May 2026 | 99670.00 (0%) | 99670.00 | 99670.00 - 99670.00 | 1.0526 times | Fri 08 May 2026 | 99670.00 (-0.01%) | 99670.00 | 99670.00 - 99670.00 | 0.5263 times | Thu 07 May 2026 | 99680.00 (-0.32%) | 99850.00 | 99510.00 - 99850.00 | 1.0526 times | Thu 30 April 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.5263 times |
Weekly price and charts Ncl10
Strong weekly Stock price targets for Ncl10 977028 are 99500 and 99500
| Weekly Target 1 | 99500 |
| Weekly Target 2 | 99500 |
| Weekly Target 3 | 99500 |
| Weekly Target 4 | 99500 |
| Weekly Target 5 | 99500 |
Weekly price and volumes for Ncl 10
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.4348 times | Fri 19 June 2026 | 99500.00 (24.75%) | 95712.00 | 95712.00 - 99600.00 | 1.5217 times | Tue 02 June 2026 | 79760.00 (-20%) | 99700.00 | 79760.00 - 99700.00 | 0.6522 times | Fri 15 May 2026 | 99700.00 (0.03%) | 99670.00 | 99670.00 - 99700.00 | 0.8696 times | Fri 08 May 2026 | 99670.00 (-0.33%) | 99850.00 | 99510.00 - 99850.00 | 0.6522 times | Thu 30 April 2026 | 99999.00 (1.14%) | 98900.00 | 98900.00 - 99999.00 | 0.8696 times | Fri 10 April 2026 | 98869.00 (0.37%) | 96530.00 | 96530.00 - 99999.00 | 1.9565 times | Fri 27 March 2026 | 98500.00 (42.75%) | 82800.00 | 82800.00 - 99359.90 | 1.5217 times | Thu 19 March 2026 | 69000.00 (2.99%) | 80400.00 | 67100.00 - 80400.00 | 0.8696 times | Fri 13 March 2026 | 67000.00 (-16.25%) | 80500.00 | 67000.00 - 80500.00 | 0.6522 times | Wed 11 February 2026 | 80000.00 (-17.87%) | 78000.00 | 78000.00 - 80000.00 | 0.4348 times |
Monthly price and charts Ncl10
Strong monthly Stock price targets for Ncl10 977028 are 89630 and 109470
| Monthly Target 1 | 73113.33 |
| Monthly Target 2 | 86306.67 |
| Monthly Target 3 | 92953.333333333 |
| Monthly Target 4 | 106146.67 |
| Monthly Target 5 | 112793.33 |
Monthly price and volumes Ncl 10
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 99500.00 (-0.2%) | 81500.00 | 79760.00 - 99600.00 | 1.3942 times | Mon 18 May 2026 | 99700.00 (-0.3%) | 99850.00 | 99510.00 - 99850.00 | 1.0139 times | Thu 30 April 2026 | 99999.00 (3.59%) | 99500.00 | 98869.00 - 99999.00 | 1.5209 times | Mon 30 March 2026 | 96530.00 (20.66%) | 80500.00 | 67000.00 - 99359.90 | 1.9011 times | Wed 11 February 2026 | 80000.00 (2.56%) | 80000.00 | 80000.00 - 80000.00 | 0.1267 times | Tue 27 January 2026 | 78000.00 (-20.33%) | 97410.50 | 78000.00 - 97410.50 | 0.2535 times | Wed 24 December 2025 | 97900.00 (-2.2%) | 97500.00 | 97500.00 - 97900.00 | 0.3802 times | Mon 24 November 2025 | 100100.00 (0.81%) | 97314.00 | 97000.00 - 100100.00 | 0.7605 times | Mon 29 September 2025 | 99300.00 (0%) | 99000.00 | 99000.00 - 101000.00 | 1.6477 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncl10
Please login to view indicator analysis. or View indicator analysis of Ncl10 977028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl 10 977028
DMA (daily moving average) of Ncl 10 977028
| DMA period | DMA value |
| 5 day DMA | 94794.4 |
| 12 day DMA | 97699.17 |
| 20 day DMA | 97310.85 |
| 35 day DMA | 93352.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ncl 10 977028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97837.95 | 97007.05 | 95760.76 |
| 12 day EMA | 96890.7 | 96416.45 | 95856 |
| 20 day EMA | 96444.49 | 96123 | 95767.68 |
| 35 day EMA | 94569.36 | 94279.08 | 93971.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ncl 10 977028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94794.4 | 94834.4 | 94874.4 |
| 12 day SMA | 97699.17 | 97649.17 | 97596.58 |
| 20 day SMA | 97310.85 | 95785.85 | 94830.85 |
| 35 day SMA | 93352.61 | 93346.9 | 93338.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.