Login or Join
HomepageNcl10 977028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl 10 977028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncl10
Strong Daily Stock price targets for Ncl10 977028 are 67000 and 67000
| Daily Target 1 | 67000 |
| Daily Target 2 | 67000 |
| Daily Target 3 | 67000 |
| Daily Target 4 | 67000 |
| Daily Target 5 | 67000 |
Daily price and volume Ncl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67000.00 (-16.77%) | 67000.00 | 67000.00 - 67000.00 | 1 times | Thu 12 March 2026 | 80500.00 (0%) | 80500.00 | 80500.00 - 80500.00 | 1 times | Mon 02 March 2026 | 80500.00 (0.63%) | 80500.00 | 80500.00 - 80500.00 | 1 times | Wed 11 February 2026 | 80000.00 (2.56%) | 80000.00 | 80000.00 - 80000.00 | 1 times | Tue 27 January 2026 | 78000.00 (-19.93%) | 78000.00 | 78000.00 - 78000.00 | 1 times | Wed 07 January 2026 | 97410.50 (-0.5%) | 97410.50 | 97410.50 - 97410.50 | 1 times | Wed 24 December 2025 | 97900.00 (0.41%) | 97900.00 | 97900.00 - 97900.00 | 1 times | Mon 22 December 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 1 times | Mon 01 December 2025 | 97500.00 (-2.6%) | 97500.00 | 97500.00 - 97500.00 | 1 times | Mon 24 November 2025 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 1 times | Wed 19 November 2025 | 100000.00 (2.04%) | 100000.00 | 100000.00 - 100000.00 | 1 times |
Weekly price and charts Ncl10
Strong weekly Stock price targets for Ncl10 977028 are 60250 and 73750
| Weekly Target 1 | 58000 |
| Weekly Target 2 | 62500 |
| Weekly Target 3 | 71500 |
| Weekly Target 4 | 76000 |
| Weekly Target 5 | 85000 |
Weekly price and volumes for Ncl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67000.00 (-16.25%) | 80500.00 | 67000.00 - 80500.00 | 1.0791 times | Wed 11 February 2026 | 80000.00 (-17.87%) | 78000.00 | 78000.00 - 80000.00 | 0.7194 times | Wed 07 January 2026 | 97410.50 (-0.5%) | 97410.50 | 97410.50 - 97410.50 | 0.3597 times | Wed 24 December 2025 | 97900.00 (0.41%) | 97500.00 | 97500.00 - 97900.00 | 0.7194 times | Mon 01 December 2025 | 97500.00 (-2.6%) | 97500.00 | 97500.00 - 97500.00 | 0.3597 times | Mon 24 November 2025 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.3597 times | Wed 19 November 2025 | 100000.00 (2.76%) | 97000.00 | 97000.00 - 100000.00 | 1.4388 times | Fri 07 November 2025 | 97314.00 (-1.9%) | 99400.00 | 97314.00 - 99400.00 | 1.4388 times | Thu 18 September 2025 | 99200.00 (0%) | 99000.00 | 99000.00 - 101000.00 | 2.518 times | Sun 15 March 2026 | (0%) | - | 0 times |
Monthly price and charts Ncl10
Strong monthly Stock price targets for Ncl10 977028 are 60250 and 73750
| Monthly Target 1 | 58000 |
| Monthly Target 2 | 62500 |
| Monthly Target 3 | 71500 |
| Monthly Target 4 | 76000 |
| Monthly Target 5 | 85000 |
Monthly price and volumes Ncl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67000.00 (-16.25%) | 80500.00 | 67000.00 - 80500.00 | 0.6424 times | Wed 11 February 2026 | 80000.00 (2.56%) | 80000.00 | 80000.00 - 80000.00 | 0.2141 times | Tue 27 January 2026 | 78000.00 (-20.33%) | 97410.50 | 78000.00 - 97410.50 | 0.4283 times | Wed 24 December 2025 | 97900.00 (-2.2%) | 97500.00 | 97500.00 - 97900.00 | 0.6424 times | Mon 24 November 2025 | 100100.00 (0.81%) | 97314.00 | 97000.00 - 100100.00 | 1.2848 times | Mon 29 September 2025 | 99300.00 (0%) | 99000.00 | 99000.00 - 101000.00 | 2.7837 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncl10
Please login to view indicator analysis. or View indicator analysis of Ncl10 977028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl 10 977028
DMA (daily moving average) of Ncl 10 977028
| DMA period | DMA value |
| 5 day DMA | 77200 |
| 12 day DMA | 89534.21 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ncl 10 977028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78081.99 | 83622.16 | 85183.01 |
| 12 day EMA | 86023.3 | 89480.86 | 91113.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ncl 10 977028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77200 | 83282.1 | 86762.1 |
| 12 day SMA | 89534.21 | 92060.38 | 93627.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.