Login or Join
HomepageCfpl11 977023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfpl 11 977023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfpl11
Strong Daily Stock price targets for Cfpl11 977023 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume Cfpl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.9524 times | Wed 31 December 2025 | 101000.00 (-0%) | 101001.00 | 101000.00 - 101001.00 | 0.9524 times | Tue 30 December 2025 | 101001.01 (-0.59%) | 101001.01 | 101001.01 - 101001.01 | 0.4762 times | Mon 29 December 2025 | 101600.00 (1.59%) | 101600.00 | 101600.00 - 101600.00 | 0.4762 times | Fri 26 December 2025 | 100005.00 (-1.18%) | 101001.00 | 100005.00 - 101001.00 | 2.381 times | Wed 24 December 2025 | 101200.00 (0%) | 101200.00 | 101200.00 - 101200.00 | 0.9524 times | Mon 22 December 2025 | 101200.00 (0.2%) | 101000.00 | 101000.00 - 101200.00 | 1.4286 times | Thu 18 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.9524 times | Wed 17 December 2025 | 101000.00 (-0.1%) | 101000.00 | 101000.00 - 101000.00 | 0.4762 times | Tue 16 December 2025 | 101100.00 (-0.1%) | 101200.00 | 101100.00 - 101200.00 | 0.9524 times | Fri 12 December 2025 | 101200.00 (0%) | 101200.00 | 101200.00 - 101200.00 | 0.4762 times |
Weekly price and charts Cfpl11
Strong weekly Stock price targets for Cfpl11 977023 are 100700 and 101300
| Weekly Target 1 | 100600 |
| Weekly Target 2 | 100800 |
| Weekly Target 3 | 101200 |
| Weekly Target 4 | 101400 |
| Weekly Target 5 | 101800 |
Weekly price and volumes for Cfpl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101000.00 (0.99%) | 101600.00 | 101000.00 - 101600.00 | 0.9231 times | Fri 26 December 2025 | 100005.00 (-0.99%) | 101000.00 | 100005.00 - 101200.00 | 1.5385 times | Thu 18 December 2025 | 101000.00 (-0.2%) | 101200.00 | 101000.00 - 101200.00 | 0.7692 times | Fri 12 December 2025 | 101200.00 (0.5%) | 101000.00 | 101000.00 - 101200.00 | 0.6154 times | Thu 04 December 2025 | 100700.00 (-0.96%) | 101750.00 | 100700.00 - 101750.00 | 0.4615 times | Tue 25 November 2025 | 101679.50 (-0.31%) | 101679.00 | 101679.00 - 101680.00 | 0.3077 times | Thu 20 November 2025 | 101999.00 (0.59%) | 101700.00 | 100800.00 - 101999.00 | 0.9231 times | Wed 12 November 2025 | 101400.01 (0.4%) | 100500.01 | 100500.01 - 101400.01 | 1.0769 times | Tue 04 November 2025 | 101000.00 (0.7%) | 100700.00 | 100300.01 - 101000.00 | 0.9231 times | Fri 31 October 2025 | 100300.00 (-1.18%) | 101500.00 | 100300.00 - 101500.00 | 2.4615 times | Thu 23 October 2025 | 101500.00 (1.23%) | 100361.64 | 100361.64 - 101550.00 | 10.6154 times |
Monthly price and charts Cfpl11
Strong monthly Stock price targets for Cfpl11 977023 are 101000 and 101000
| Monthly Target 1 | 101000 |
| Monthly Target 2 | 101000 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 101000 |
Monthly price and volumes Cfpl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0046 times | Wed 31 December 2025 | 101000.00 (-0.67%) | 101750.00 | 100005.00 - 101750.00 | 0.0599 times | Tue 25 November 2025 | 101679.50 (1.38%) | 100700.00 | 100300.01 - 101999.00 | 0.0484 times | Fri 31 October 2025 | 100300.00 (0.6%) | 99728.77 | 99600.00 - 101550.00 | 1.2563 times | Tue 30 September 2025 | 99698.63 (0%) | 100241.10 | 99600.00 - 100452.10 | 3.6307 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfpl11
Please login to view indicator analysis. or View indicator analysis of Cfpl11 977023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfpl 11 977023
DMA (daily moving average) of Cfpl 11 977023
| DMA period | DMA value |
| 5 day DMA | 100921.2 |
| 12 day DMA | 101042.17 |
| 20 day DMA | 101221.73 |
| 35 day DMA | 100971.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cfpl 11 977023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101012.79 | 101019.18 | 101028.77 |
| 12 day EMA | 101041.15 | 101048.63 | 101057.47 |
| 20 day EMA | 101028.08 | 101031.04 | 101034.31 |
| 35 day EMA | 100841.86 | 100832.55 | 100822.69 |
| 50 day EMA | 100698.28 | 100685.97 |
SMA (simple moving average) of Cfpl 11 977023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100921.2 | 100961.2 | 101001.2 |
| 12 day SMA | 101042.17 | 101042.17 | 101017.17 |
| 20 day SMA | 101221.73 | 101196.78 | 101171.78 |
| 35 day SMA | 100971.74 | 100944.89 | 100915.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.