Login or Join
HomepageCfpl11 977023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfpl 11 977023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfpl11
Strong Daily Stock price targets for Cfpl11 977023 are 101799.5 and 101998.5
| Daily Target 1 | 101633.67 |
| Daily Target 2 | 101766.33 |
| Daily Target 3 | 101832.66666667 |
| Daily Target 4 | 101965.33 |
| Daily Target 5 | 102031.67 |
Daily price and volume Cfpl 11
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101899.00 (-0%) | 101700.00 | 101700.00 - 101899.00 | 0.5556 times | Thu 09 April 2026 | 101900.00 (2.41%) | 101900.00 | 101900.00 - 101900.00 | 0.2778 times | Tue 07 April 2026 | 99500.03 (-0.5%) | 99500.03 | 99500.03 - 99500.03 | 0.2778 times | Fri 20 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.2222 times | Thu 19 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Tue 17 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Fri 13 March 2026 | 100000.00 (1.01%) | 100000.01 | 100000.00 - 100000.01 | 1.3889 times | Thu 12 March 2026 | 99001.00 (-0.6%) | 99001.00 | 99001.00 - 99001.00 | 0.2778 times | Wed 11 March 2026 | 99600.00 (-0.4%) | 99600.00 | 99600.00 - 99600.00 | 0.2778 times | Tue 10 March 2026 | 100000.01 (-0.6%) | 100000.01 | 100000.00 - 100000.01 | 3.3333 times | Tue 17 February 2026 | 100600.00 (0.4%) | 100600.00 | 100600.00 - 100600.00 | 0.5556 times |
Weekly price and charts Cfpl11
Strong weekly Stock price targets for Cfpl11 977023 are 100699.52 and 103099.49
| Weekly Target 1 | 98699.71 |
| Weekly Target 2 | 100299.35 |
| Weekly Target 3 | 101099.67666667 |
| Weekly Target 4 | 102699.32 |
| Weekly Target 5 | 103499.65 |
Weekly price and volumes for Cfpl 11
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101899.00 (1.9%) | 99500.03 | 99500.03 - 101900.00 | 0.5333 times | Fri 20 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.7333 times | Fri 13 March 2026 | 100000.00 (-0.6%) | 100000.01 | 99001.00 - 100000.01 | 2.5333 times | Tue 17 February 2026 | 100600.00 (0.1%) | 100200.01 | 100200.01 - 100600.00 | 0.4 times | Wed 11 February 2026 | 100501.00 (-0.3%) | 100501.00 | 100501.00 - 100501.00 | 0.6667 times | Wed 04 February 2026 | 100800.00 (0.2%) | 100601.00 | 100600.00 - 100800.00 | 0.6667 times | Thu 22 January 2026 | 100600.00 (-1.18%) | 100900.00 | 100600.00 - 100900.00 | 0.9333 times | Fri 16 January 2026 | 101800.00 (1.04%) | 101449.00 | 100001.00 - 101800.00 | 0.6667 times | Fri 09 January 2026 | 100750.50 (-0.25%) | 101000.00 | 100510.01 - 101990.00 | 1.0667 times | Thu 01 January 2026 | 101000.00 (0.99%) | 101600.00 | 101000.00 - 101600.00 | 0.8 times | Fri 26 December 2025 | 100005.00 (-0.99%) | 101000.00 | 100005.00 - 101200.00 | 1.3333 times |
Monthly price and charts Cfpl11
Strong monthly Stock price targets for Cfpl11 977023 are 100699.52 and 103099.49
| Monthly Target 1 | 98699.71 |
| Monthly Target 2 | 100299.35 |
| Monthly Target 3 | 101099.67666667 |
| Monthly Target 4 | 102699.32 |
| Monthly Target 5 | 103499.65 |
Monthly price and volumes Cfpl 11
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101899.00 (1.9%) | 99500.03 | 99500.03 - 101900.00 | 0.0143 times | Fri 20 March 2026 | 100000.00 (-0.6%) | 100000.01 | 99001.00 - 100000.01 | 0.1144 times | Tue 17 February 2026 | 100600.00 (0%) | 100601.00 | 100200.01 - 100800.00 | 0.0465 times | Thu 22 January 2026 | 100600.00 (-0.4%) | 101000.00 | 100001.00 - 101990.00 | 0.0786 times | Wed 31 December 2025 | 101000.00 (-0.67%) | 101750.00 | 100005.00 - 101750.00 | 0.0929 times | Tue 25 November 2025 | 101679.50 (1.38%) | 100700.00 | 100300.01 - 101999.00 | 0.0751 times | Fri 31 October 2025 | 100300.00 (0.6%) | 99728.77 | 99600.00 - 101550.00 | 1.9482 times | Tue 30 September 2025 | 99698.63 (0%) | 100241.10 | 99600.00 - 100452.10 | 5.63 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfpl11
Please login to view indicator analysis. or View indicator analysis of Cfpl11 977023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfpl 11 977023
DMA (daily moving average) of Cfpl 11 977023
| DMA period | DMA value |
| 5 day DMA | 100659.81 |
| 12 day DMA | 100225 |
| 20 day DMA | 100475.05 |
| 35 day DMA | 100740.19 |
| 50 day DMA | 100878.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cfpl 11 977023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100965.93 | 100499.46 | 99799.29 |
| 12 day EMA | 100558.59 | 100314.96 | 100026.87 |
| 20 day EMA | 100554.11 | 100412.6 | 100256.1 |
| 35 day EMA | 100671.22 | 100598.94 | 100522.34 |
| 50 day EMA | 100888.33 | 100847.1 | 100804.14 |
SMA (simple moving average) of Cfpl 11 977023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100659.81 | 100280.01 | 99900.01 |
| 12 day SMA | 100225 | 100108.5 | 100016.84 |
| 20 day SMA | 100475.05 | 100452.55 | 100395.08 |
| 35 day SMA | 100740.19 | 100717.36 | 100697.36 |
| 50 day SMA | 100878.72 | 100846.74 | 100828.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.