Login or Join
HomepageKspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 977022 are 99235.51 and 100165.5
| Daily Target 1 | 98560.35 |
| Daily Target 2 | 98980.67 |
| Daily Target 3 | 99490.336666667 |
| Daily Target 4 | 99910.66 |
| Daily Target 5 | 100420.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99401.00 (-0.41%) | 99070.01 | 99070.01 - 100000.00 | 1.3043 times | Thu 12 February 2026 | 99811.00 (0.19%) | 99070.01 | 99070.01 - 100350.00 | 0.3623 times | Wed 11 February 2026 | 99620.00 (-0.62%) | 99100.01 | 99100.01 - 100330.00 | 3.913 times | Tue 10 February 2026 | 100240.00 (0.24%) | 99510.00 | 99510.00 - 100240.00 | 0.3623 times | Mon 09 February 2026 | 100000.00 (-0.24%) | 99008.01 | 99008.01 - 100244.67 | 1.3043 times | Fri 06 February 2026 | 100244.67 (0.65%) | 99327.32 | 99300.00 - 100244.67 | 1.1594 times | Thu 05 February 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.0725 times | Wed 04 February 2026 | 99599.50 (0.77%) | 99200.00 | 99200.00 - 100100.00 | 0.7246 times | Tue 03 February 2026 | 98841.00 (-0.37%) | 98764.00 | 98764.00 - 100000.00 | 0.2899 times | Mon 02 February 2026 | 99207.00 (-0.29%) | 99500.00 | 99141.00 - 99500.00 | 0.5072 times | Sun 01 February 2026 | 99500.00 (-0.44%) | 99936.00 | 99100.00 - 99996.00 | 0.5797 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99204.51 and 100546.5
| Weekly Target 1 | 98244.35 |
| Weekly Target 2 | 98822.67 |
| Weekly Target 3 | 99586.336666667 |
| Weekly Target 4 | 100164.66 |
| Weekly Target 5 | 100928.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99401.00 (-0.84%) | 99008.01 | 99008.01 - 100350.00 | 3.2051 times | Fri 06 February 2026 | 100244.67 (0.31%) | 99936.00 | 98764.00 - 100244.67 | 1.4744 times | Fri 30 January 2026 | 99936.00 (0.34%) | 99965.00 | 97492.00 - 99965.00 | 0.7051 times | Fri 23 January 2026 | 99600.00 (0.37%) | 99250.00 | 98760.00 - 100005.06 | 0.9936 times | Fri 16 January 2026 | 99230.00 (-0.06%) | 99286.97 | 98790.54 - 99998.00 | 0.9936 times | Thu 08 January 2026 | 99286.97 (-0.44%) | 98850.00 | 98750.00 - 99870.00 | 0.5128 times | Fri 02 January 2026 | 99725.00 (-0.18%) | 98740.75 | 98663.10 - 101000.00 | 0.7692 times | Wed 24 December 2025 | 99900.00 (0.25%) | 99500.00 | 99500.00 - 99900.00 | 0.0962 times | Fri 19 December 2025 | 99651.00 (-0.84%) | 100499.00 | 98150.00 - 101999.00 | 0.8974 times | Fri 12 December 2025 | 100499.00 (1.41%) | 99101.00 | 99101.00 - 101500.00 | 0.3526 times | Fri 05 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 0.1282 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 98289.5 and 99875.5
| Monthly Target 1 | 97919 |
| Monthly Target 2 | 98660 |
| Monthly Target 3 | 99505 |
| Monthly Target 4 | 100246 |
| Monthly Target 5 | 101091 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99401.00 (-0.54%) | 99936.00 | 98764.00 - 100350.00 | 1.8521 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.3954 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.7611 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.5328 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.091 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.3679 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 977022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99814.4 |
| 12 day DMA | 99666.68 |
| 20 day DMA | 99571.21 |
| 35 day DMA | 99543.85 |
| 50 day DMA | 99551.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99687.29 | 99830.41 | 99840.12 |
| 12 day EMA | 99670.46 | 99719.44 | 99702.8 |
| 20 day EMA | 99618.83 | 99641.75 | 99623.94 |
| 35 day EMA | 99566.2 | 99575.93 | 99562.09 |
| 50 day EMA | 99529.27 | 99534.5 | 99523.22 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99814.4 | 99983.13 | 99940.93 |
| 12 day SMA | 99666.68 | 99712.35 | 99563.1 |
| 20 day SMA | 99571.21 | 99562.66 | 99531.05 |
| 35 day SMA | 99543.85 | 99547.39 | 99538.5 |
| 50 day SMA | 99551.94 | 99551.96 | 99543.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.