Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9843.05 and 10036.95
| Daily Target 1 | 9681.47 |
| Daily Target 2 | 9810.73 |
| Daily Target 3 | 9875.3666666667 |
| Daily Target 4 | 10004.63 |
| Daily Target 5 | 10069.27 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9940.00 (-0.05%) | 9746.10 | 9746.10 - 9940.00 | 0.8809 times | Thu 12 March 2026 | 9945.00 (0%) | 9940.00 | 9940.00 - 9945.00 | 0.3598 times | Wed 11 March 2026 | 9945.00 (0.05%) | 9940.00 | 9940.00 - 10000.00 | 1.7866 times | Tue 10 March 2026 | 9940.00 (0%) | 9940.00 | 9930.00 - 9940.00 | 2.5931 times | Mon 09 March 2026 | 9940.00 (0.15%) | 9940.00 | 9926.00 - 9940.00 | 2.5558 times | Fri 06 March 2026 | 9925.00 (0.15%) | 9940.00 | 9925.00 - 9940.00 | 0.6079 times | Thu 05 March 2026 | 9910.00 (-0.65%) | 9975.00 | 9910.00 - 9975.00 | 0.1613 times | Wed 04 March 2026 | 9975.00 (0.75%) | 9974.00 | 9901.00 - 9975.00 | 0.8685 times | Mon 02 March 2026 | 9901.00 (-0.84%) | 9991.23 | 9901.00 - 9991.23 | 0.1365 times | Fri 27 February 2026 | 9985.10 (0%) | 9980.00 | 9980.00 - 9985.10 | 0.0496 times | Thu 26 February 2026 | 9985.01 (0%) | 9985.00 | 9985.00 - 9985.01 | 0.062 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9813.05 and 10066.95
| Weekly Target 1 | 9641.47 |
| Weekly Target 2 | 9790.73 |
| Weekly Target 3 | 9895.3666666667 |
| Weekly Target 4 | 10044.63 |
| Weekly Target 5 | 10149.27 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9940.00 (0.15%) | 9940.00 | 9746.10 - 10000.00 | 2.7643 times | Fri 06 March 2026 | 9925.00 (-0.6%) | 9991.23 | 9901.00 - 9991.23 | 0.5998 times | Fri 27 February 2026 | 9985.10 (0.05%) | 9980.10 | 9980.00 - 10020.00 | 0.1174 times | Fri 20 February 2026 | 9980.10 (-0.14%) | 9994.00 | 9851.00 - 10000.00 | 0.4195 times | Fri 13 February 2026 | 9994.00 (-0.06%) | 9940.00 | 9915.00 - 10000.00 | 0.4069 times | Fri 06 February 2026 | 10000.00 (0.4%) | 9900.00 | 9880.00 - 10000.00 | 3.0705 times | Fri 30 January 2026 | 9960.00 (-0.01%) | 9761.81 | 9761.81 - 9999.99 | 0.7718 times | Fri 23 January 2026 | 9961.03 (0.57%) | 9952.25 | 9925.00 - 9980.00 | 0.172 times | Fri 16 January 2026 | 9905.00 (0.51%) | 9850.00 | 9850.00 - 10000.00 | 0.6963 times | Fri 09 January 2026 | 9855.00 (-0.05%) | 9662.80 | 9662.80 - 9954.86 | 0.9815 times | Fri 02 January 2026 | 9860.00 (-0.7%) | 9888.13 | 9850.00 - 9956.00 | 0.2013 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9716.1 and 9970
| Monthly Target 1 | 9641.47 |
| Monthly Target 2 | 9790.73 |
| Monthly Target 3 | 9895.3666666667 |
| Monthly Target 4 | 10044.63 |
| Monthly Target 5 | 10149.27 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9940.00 (-0.45%) | 9991.23 | 9746.10 - 10000.00 | 1.2448 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 1.4854 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.9856 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.9018 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 1.0492 times | Fri 31 October 2025 | 9850.00 (-0.41%) | 9896.18 | 9500.00 - 9969.00 | 0.8242 times | Tue 30 September 2025 | 9890.38 (0%) | 9800.00 | 9518.00 - 9998.00 | 0.5091 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9942 |
| 12 day DMA | 9948.01 |
| 20 day DMA | 9962.87 |
| 35 day DMA | 9957.39 |
| 50 day DMA | 9946.4 |
| 100 day DMA | 9921.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9941.69 | 9942.54 | 9941.31 |
| 12 day EMA | 9947.68 | 9949.07 | 9949.81 |
| 20 day EMA | 9951.62 | 9952.84 | 9953.67 |
| 35 day EMA | 9950.45 | 9951.06 | 9951.42 |
| 50 day EMA | 9945.86 | 9946.1 | 9946.14 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9942 | 9939 | 9932 |
| 12 day SMA | 9948.01 | 9951.35 | 9957.6 |
| 20 day SMA | 9962.87 | 9962.87 | 9962.62 |
| 35 day SMA | 9957.39 | 9958.24 | 9958.45 |
| 50 day SMA | 9946.4 | 9946.2 | 9946.62 |
| 100 day SMA | 9921.64 | 9920.79 | 9919.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.