Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9964.01 and 10026
| Daily Target 1 | 9914.01 |
| Daily Target 2 | 9952.01 |
| Daily Target 3 | 9976.0033333333 |
| Daily Target 4 | 10014 |
| Daily Target 5 | 10037.99 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9990.00 (0.2%) | 9938.01 | 9938.01 - 10000.00 | 1.164 times | Mon 05 October 2026 | 9970.00 (-0.05%) | 9975.00 | 9970.00 - 9975.00 | 0.172 times | Thu 01 October 2026 | 9975.00 (0.04%) | 9940.01 | 9940.01 - 9975.01 | 0.1455 times | Tue 29 September 2026 | 9971.29 (0%) | 9970.00 | 9970.00 - 9971.29 | 1.045 times | Mon 28 September 2026 | 9971.29 (0.29%) | 9950.00 | 9900.25 - 9977.00 | 5.2381 times | Fri 25 September 2026 | 9942.15 (-0.6%) | 9999.00 | 9942.15 - 10000.00 | 0.1455 times | Thu 24 September 2026 | 10002.00 (-0.18%) | 9999.99 | 9999.99 - 10020.10 | 0.5556 times | Wed 23 September 2026 | 10020.00 (0.29%) | 9991.00 | 9991.00 - 10049.00 | 0.7011 times | Tue 22 September 2026 | 9991.00 (-0.09%) | 9984.26 | 9984.26 - 9999.99 | 0.3836 times | Mon 21 September 2026 | 10000.00 (0.05%) | 10000.00 | 10000.00 - 10000.01 | 0.4497 times | Fri 18 September 2026 | 9995.00 (0.18%) | 9977.00 | 9976.00 - 9995.00 | 0.9524 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9964.01 and 10026
| Weekly Target 1 | 9914.01 |
| Weekly Target 2 | 9952.01 |
| Weekly Target 3 | 9976.0033333333 |
| Weekly Target 4 | 10014 |
| Weekly Target 5 | 10037.99 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9990.00 (0.15%) | 9975.00 | 9938.01 - 10000.00 | 0.3378 times | Thu 01 October 2026 | 9975.00 (0.33%) | 9950.00 | 9900.25 - 9977.00 | 1.6254 times | Fri 25 September 2026 | 9942.15 (-0.53%) | 10000.00 | 9942.15 - 10049.00 | 0.5652 times | Fri 18 September 2026 | 9995.00 (-0.12%) | 10000.00 | 9960.01 - 10024.00 | 1.2575 times | Fri 11 September 2026 | 10007.24 (0.47%) | 9910.20 | 9905.00 - 10009.95 | 0.6488 times | Fri 04 September 2026 | 9960.00 (-0.2%) | 9980.00 | 9930.09 - 10050.00 | 1.3211 times | Fri 28 August 2026 | 9980.00 (-0.02%) | 9983.01 | 9931.00 - 10020.00 | 1.3411 times | Fri 21 August 2026 | 9982.00 (-0.07%) | 9987.00 | 9921.29 - 10017.99 | 0.5017 times | Fri 14 August 2026 | 9988.98 (0%) | 9950.01 | 9886.00 - 9999.49 | 1.2676 times | Fri 07 August 2026 | 9988.79 (0.19%) | 9975.00 | 9917.00 - 10000.00 | 1.1338 times | Fri 31 July 2026 | 9970.11 (-0.39%) | 10010.05 | 9900.00 - 10019.00 | 1.8395 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9964.01 and 10026
| Monthly Target 1 | 9914.01 |
| Monthly Target 2 | 9952.01 |
| Monthly Target 3 | 9976.0033333333 |
| Monthly Target 4 | 10014 |
| Monthly Target 5 | 10037.99 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9990.00 (0.19%) | 9940.01 | 9938.01 - 10000.00 | 0.0939 times | Tue 29 September 2026 | 9971.29 (0.16%) | 9961.61 | 9900.25 - 10050.00 | 1.2561 times | Mon 31 August 2026 | 9955.31 (-0.15%) | 9975.00 | 9886.00 - 10020.00 | 1.1571 times | Fri 31 July 2026 | 9970.11 (0%) | 9970.00 | 9900.00 - 10019.00 | 1.2569 times | Tue 30 June 2026 | 9970.00 (0.21%) | 9901.00 | 9901.00 - 10290.00 | 1.6846 times | Fri 29 May 2026 | 9949.19 (-0.01%) | 9901.00 | 9894.00 - 10008.00 | 0.8209 times | Thu 30 April 2026 | 9950.00 (0.06%) | 9944.00 | 9697.35 - 10008.00 | 1.1873 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 1.2083 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 0.8024 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.5325 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.4872 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9975.52 |
| 12 day DMA | 9983.73 |
| 20 day DMA | 9975.6 |
| 35 day DMA | 9975.79 |
| 50 day DMA | 9977.7 |
| 100 day DMA | 9971.96 |
| 150 day DMA | 9966.93 |
| 200 day DMA | 9958.94 |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9979.02 | 9973.53 | 9975.3 |
| 12 day EMA | 9978.8 | 9976.76 | 9977.99 |
| 20 day EMA | 9978.07 | 9976.81 | 9977.53 |
| 35 day EMA | 9978.03 | 9977.32 | 9977.75 |
| 50 day EMA | 9977.51 | 9977 | 9977.29 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9975.52 | 9965.95 | 9972.35 |
| 12 day SMA | 9983.73 | 9982.48 | 9981.65 |
| 20 day SMA | 9975.6 | 9975.1 | 9975.2 |
| 35 day SMA | 9975.79 | 9975.5 | 9975.5 |
| 50 day SMA | 9977.7 | 9977.5 | 9978.12 |
| 100 day SMA | 9971.96 | 9971.68 | 9971.29 |
| 150 day SMA | 9966.93 | 9966.96 | 9967.12 |
| 200 day SMA | 9958.94 | 9958.58 | 9958.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.