Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9952 and 9992
| Daily Target 1 | 9941.33 |
| Daily Target 2 | 9962.67 |
| Daily Target 3 | 9981.3333333333 |
| Daily Target 4 | 10002.67 |
| Daily Target 5 | 10021.33 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9984.00 (0.18%) | 10000.00 | 9960.00 - 10000.00 | 1.2435 times | Wed 29 July 2026 | 9966.51 (-0.24%) | 9989.98 | 9960.00 - 9995.00 | 0.7419 times | Tue 28 July 2026 | 9989.99 (-0.25%) | 10015.00 | 9945.56 - 10015.00 | 0.2821 times | Mon 27 July 2026 | 10015.33 (0.06%) | 10010.05 | 9900.00 - 10019.00 | 2.5705 times | Fri 24 July 2026 | 10009.00 (0.19%) | 9981.00 | 9981.00 - 10009.00 | 0.2717 times | Thu 23 July 2026 | 9990.00 (0.1%) | 10010.00 | 9990.00 - 10010.00 | 0.721 times | Wed 22 July 2026 | 9980.00 (-0.21%) | 10001.00 | 9951.00 - 10010.00 | 2.2048 times | Tue 21 July 2026 | 10001.00 (0.02%) | 9963.00 | 9963.00 - 10001.00 | 0.4807 times | Mon 20 July 2026 | 9999.50 (0.38%) | 9975.00 | 9965.00 - 9999.50 | 0.6688 times | Fri 17 July 2026 | 9962.00 (0.17%) | 9987.00 | 9962.00 - 9988.00 | 0.815 times | Thu 16 July 2026 | 9945.01 (-0.05%) | 9942.05 | 9940.00 - 9960.01 | 0.3135 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9882.5 and 10001.5
| Weekly Target 1 | 9848.67 |
| Weekly Target 2 | 9916.33 |
| Weekly Target 3 | 9967.6666666667 |
| Weekly Target 4 | 10035.33 |
| Weekly Target 5 | 10086.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9984.00 (-0.25%) | 10010.05 | 9900.00 - 10019.00 | 1.2609 times | Fri 24 July 2026 | 10009.00 (0.47%) | 9975.00 | 9951.00 - 10010.00 | 1.1329 times | Fri 17 July 2026 | 9962.00 (-0.08%) | 9970.00 | 9940.00 - 9988.00 | 0.9613 times | Fri 10 July 2026 | 9970.00 (-0.29%) | 9934.23 | 9930.00 - 9998.00 | 0.4466 times | Thu 02 July 2026 | 9999.00 (0%) | 9990.00 | 9941.00 - 9999.00 | 0.2751 times | Thu 25 June 2026 | 9999.00 (0%) | 9923.00 | 9923.00 - 10290.00 | 0.3649 times | Thu 18 June 2026 | 9999.00 (0.47%) | 9950.00 | 9927.00 - 10000.00 | 1.0975 times | Fri 12 June 2026 | 9952.31 (0.22%) | 9917.03 | 9917.03 - 10026.00 | 1.2854 times | Fri 05 June 2026 | 9930.72 (-0.19%) | 9901.00 | 9901.00 - 9998.50 | 2.4918 times | Fri 29 May 2026 | 9949.19 (-0.41%) | 9990.00 | 9894.00 - 10008.00 | 0.6836 times | Fri 22 May 2026 | 9990.00 (0.45%) | 9945.00 | 9930.00 - 10001.00 | 0.5991 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9942 and 10061
| Monthly Target 1 | 9848.67 |
| Monthly Target 2 | 9916.33 |
| Monthly Target 3 | 9967.6666666667 |
| Monthly Target 4 | 10035.33 |
| Monthly Target 5 | 10086.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9984.00 (0.14%) | 9970.00 | 9900.00 - 10019.00 | 1.3274 times | Tue 30 June 2026 | 9970.00 (0.21%) | 9901.00 | 9901.00 - 10290.00 | 1.8887 times | Fri 29 May 2026 | 9949.19 (-0.01%) | 9901.00 | 9894.00 - 10008.00 | 0.9204 times | Thu 30 April 2026 | 9950.00 (0.06%) | 9944.00 | 9697.35 - 10008.00 | 1.3312 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 1.3547 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 0.8997 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.597 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.5462 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 0.6355 times | Fri 31 October 2025 | 9850.00 (-0.41%) | 9896.18 | 9500.00 - 9969.00 | 0.4992 times | Tue 30 September 2025 | 9890.38 (0%) | 9800.00 | 9518.00 - 9998.00 | 0.3084 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9992.97 |
| 12 day DMA | 9982.71 |
| 20 day DMA | 9973.6 |
| 35 day DMA | 9974.66 |
| 50 day DMA | 9971.27 |
| 100 day DMA | 9961.64 |
| 150 day DMA | 9955.89 |
| 200 day DMA | 9938.45 |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9985.64 | 9986.46 | 9996.44 |
| 12 day EMA | 9983.19 | 9983.04 | 9986.04 |
| 20 day EMA | 9979.42 | 9978.94 | 9980.25 |
| 35 day EMA | 9973.93 | 9973.34 | 9973.74 |
| 50 day EMA | 9971.29 | 9970.77 | 9970.94 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9992.97 | 9994.17 | 9996.86 |
| 12 day SMA | 9982.71 | 9979.25 | 9978.83 |
| 20 day SMA | 9973.6 | 9972.9 | 9973.57 |
| 35 day SMA | 9974.66 | 9973.14 | 9972.1 |
| 50 day SMA | 9971.27 | 9970.62 | 9969.95 |
| 100 day SMA | 9961.64 | 9961.65 | 9961.79 |
| 150 day SMA | 9955.89 | 9955.46 | 9955.26 |
| 200 day SMA | 9938.45 | 9938.28 | 9938.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.