Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9921.6 and 9976.79
| Daily Target 1 | 9875.6 |
| Daily Target 2 | 9912.4 |
| Daily Target 3 | 9930.7933333333 |
| Daily Target 4 | 9967.59 |
| Daily Target 5 | 9985.98 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9949.19 (-0.2%) | 9941.00 | 9894.00 - 9949.19 | 1.802 times | Wed 27 May 2026 | 9969.00 (0.06%) | 10000.00 | 9960.01 - 10000.00 | 1.6634 times | Tue 26 May 2026 | 9963.03 (-0.23%) | 9986.00 | 9957.01 - 10000.00 | 1.2079 times | Mon 25 May 2026 | 9986.00 (-0.04%) | 9990.00 | 9963.01 - 10008.00 | 0.297 times | Fri 22 May 2026 | 9990.00 (0.1%) | 9959.01 | 9959.01 - 10001.00 | 0.7525 times | Thu 21 May 2026 | 9980.05 (-0.08%) | 9987.00 | 9980.05 - 9999.90 | 0.2178 times | Wed 20 May 2026 | 9988.00 (0.4%) | 9950.00 | 9950.00 - 9988.00 | 0.2772 times | Tue 19 May 2026 | 9948.25 (-0.42%) | 9931.00 | 9931.00 - 9998.00 | 1.8416 times | Mon 18 May 2026 | 9990.00 (0.45%) | 9945.00 | 9930.00 - 9990.00 | 1.2673 times | Fri 15 May 2026 | 9945.11 (-0.07%) | 9939.01 | 9939.01 - 9946.02 | 0.6733 times | Thu 14 May 2026 | 9951.68 (0.19%) | 9933.00 | 9933.00 - 9979.00 | 1.4851 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9864.6 and 9978.6
| Weekly Target 1 | 9836.4 |
| Weekly Target 2 | 9892.79 |
| Weekly Target 3 | 9950.3966666667 |
| Weekly Target 4 | 10006.79 |
| Weekly Target 5 | 10064.4 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9949.19 (-0.41%) | 9990.00 | 9894.00 - 10008.00 | 1.0032 times | Fri 22 May 2026 | 9990.00 (0.45%) | 9945.00 | 9930.00 - 10001.00 | 0.8793 times | Fri 15 May 2026 | 9945.11 (-0.1%) | 9922.01 | 9922.01 - 9984.99 | 0.8233 times | Fri 08 May 2026 | 9955.00 (0.05%) | 9901.00 | 9901.00 - 9968.00 | 1.207 times | Thu 30 April 2026 | 9950.00 (0.04%) | 9697.35 | 9697.35 - 9959.99 | 2.8577 times | Fri 24 April 2026 | 9946.00 (-0.13%) | 9943.40 | 9913.13 - 10008.00 | 0.8074 times | Fri 17 April 2026 | 9959.11 (-0.31%) | 9925.00 | 9925.00 - 9998.90 | 0.9512 times | Fri 10 April 2026 | 9990.00 (0.18%) | 9905.00 | 9905.00 - 9990.00 | 0.9153 times | Thu 02 April 2026 | 9972.27 (0.97%) | 9876.74 | 9876.74 - 9979.99 | 0.2398 times | Fri 27 March 2026 | 9876.74 (-1.13%) | 9856.02 | 9751.00 - 9999.00 | 0.3157 times | Fri 20 March 2026 | 9990.00 (0.5%) | 9741.20 | 9741.20 - 9990.00 | 2.1263 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9921.6 and 10035.6
| Monthly Target 1 | 9836.4 |
| Monthly Target 2 | 9892.79 |
| Monthly Target 3 | 9950.3966666667 |
| Monthly Target 4 | 10006.79 |
| Monthly Target 5 | 10064.4 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9949.19 (-0.01%) | 9901.00 | 9894.00 - 10008.00 | 1.168 times | Thu 30 April 2026 | 9950.00 (0.06%) | 9944.00 | 9697.35 - 10008.00 | 1.6893 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 1.7191 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 1.1417 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.7576 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.6931 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 0.8065 times | Fri 31 October 2025 | 9850.00 (-0.41%) | 9896.18 | 9500.00 - 9969.00 | 0.6335 times | Tue 30 September 2025 | 9890.38 (0%) | 9800.00 | 9518.00 - 9998.00 | 0.3913 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9971.44 |
| 12 day DMA | 9966.09 |
| 20 day DMA | 9960.97 |
| 35 day DMA | 9959.03 |
| 50 day DMA | 9957.17 |
| 100 day DMA | 9951.68 |
| 150 day DMA | 9932.92 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9964.91 | 9972.77 | 9974.65 |
| 12 day EMA | 9965.79 | 9968.81 | 9968.77 |
| 20 day EMA | 9963.21 | 9964.69 | 9964.24 |
| 35 day EMA | 9959.9 | 9960.53 | 9960.03 |
| 50 day EMA | 9956.94 | 9957.26 | 9956.78 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9971.44 | 9977.62 | 9981.42 |
| 12 day SMA | 9966.09 | 9966.58 | 9964.16 |
| 20 day SMA | 9960.97 | 9960.76 | 9959.41 |
| 35 day SMA | 9959.03 | 9959.08 | 9959.68 |
| 50 day SMA | 9957.17 | 9957.08 | 9956.6 |
| 100 day SMA | 9951.68 | 9951.85 | 9951.88 |
| 150 day SMA | 9932.92 | 9932.29 | 9931.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.