Login or Join
HomepageKfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100000.00 (-0.15%) | 100000.00 | 100000.00 - 100000.00 | 0.9524 times | Thu 22 January 2026 | 100154.00 (0.66%) | 100154.00 | 100154.00 - 100154.00 | 2.381 times | Wed 21 January 2026 | 99500.00 (-0.5%) | 100000.00 | 99500.00 - 100000.00 | 1.9048 times | Tue 20 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100080.00 | 0.7143 times | Wed 14 January 2026 | 100000.00 (0%) | 100853.46 | 100000.00 - 100853.46 | 1.6667 times | Mon 12 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100080.00 | 0.7143 times | Thu 08 January 2026 | 100000.00 (0.49%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Wed 07 January 2026 | 99513.00 (-1.01%) | 99519.40 | 99513.00 - 99519.40 | 0.4762 times | Fri 02 January 2026 | 100530.00 (0.63%) | 100530.00 | 100530.00 - 100530.00 | 0.4762 times | Wed 31 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.2381 times | Tue 30 December 2025 | 99900.00 (-0.1%) | 99910.00 | 99900.00 - 99910.00 | 0.4762 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99423 and 100077
| Weekly Target 1 | 99230.67 |
| Weekly Target 2 | 99615.33 |
| Weekly Target 3 | 99884.666666667 |
| Weekly Target 4 | 100269.33 |
| Weekly Target 5 | 100538.67 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100000.00 (0%) | 100080.00 | 99500.00 - 100154.00 | 1.3736 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.5495 times | Thu 08 January 2026 | 100000.00 (-0.53%) | 99519.40 | 99513.00 - 100000.00 | 0.2198 times | Fri 02 January 2026 | 100530.00 (0.53%) | 99910.00 | 99900.00 - 100530.00 | 0.2747 times | Fri 26 December 2025 | 100000.00 (-0.79%) | 100500.00 | 84100.00 - 100500.00 | 0.2747 times | Fri 19 December 2025 | 100793.70 (0.15%) | 100000.00 | 100000.00 - 102000.00 | 1.2088 times | Wed 10 December 2025 | 100645.58 (0.52%) | 100500.00 | 100175.00 - 100645.58 | 0.3846 times | Fri 05 December 2025 | 100120.70 (0.2%) | 99947.62 | 99947.62 - 100120.70 | 3.1868 times | Fri 28 November 2025 | 99918.82 (-0.23%) | 100200.00 | 99400.00 - 100200.00 | 2.4725 times | Mon 17 November 2025 | 100144.75 (0.12%) | 100144.75 | 100144.75 - 100144.75 | 0.0549 times | Thu 13 November 2025 | 100027.87 (0.12%) | 99940.18 | 99940.18 - 101000.00 | 2.1429 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 99073.27 and 100426.73
| Monthly Target 1 | 98764.36 |
| Monthly Target 2 | 99382.18 |
| Monthly Target 3 | 100117.82 |
| Monthly Target 4 | 100735.64 |
| Monthly Target 5 | 101471.28 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.6196 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.4357 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.3752 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.7405 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.5113 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3174 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Please login to view indicator analysis. or View indicator analysis of Kfld10 977001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99930.8 |
| 12 day DMA | 99958.08 |
| 20 day DMA | 100168.07 |
| 35 day DMA | 100055.2 |
| 50 day DMA | 99876.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99959.18 | 99938.78 | 99831.18 |
| 12 day EMA | 100002.63 | 100003.11 | 99975.68 |
| 20 day EMA | 100026.54 | 100029.33 | 100016.21 |
| 35 day EMA | 99960.27 | 99957.93 | 99946.39 |
| 50 day EMA | 99857.63 | 99851.82 | 99839.49 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99930.8 | 99930.8 | 99900 |
| 12 day SMA | 99958.08 | 99972.55 | 99976.39 |
| 20 day SMA | 100168.07 | 100193.07 | 100191.41 |
| 35 day SMA | 100055.2 | 100053.49 | 100046.56 |
| 50 day SMA | 99876.49 | 99854.58 | 99828.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.