Login or Join
HomepageKfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 100500 and 100500
| Daily Target 1 | 100500 |
| Daily Target 2 | 100500 |
| Daily Target 3 | 100500 |
| Daily Target 4 | 100500 |
| Daily Target 5 | 100500 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100500.00 (0.38%) | 100500.00 | 100500.00 - 100500.00 | 0.2 times | Fri 05 December 2025 | 100120.70 (0.09%) | 100120.70 | 100120.70 - 100120.70 | 1.9 times | Thu 04 December 2025 | 100034.10 (0.03%) | 100034.10 | 100034.10 - 100034.10 | 1.5 times | Wed 03 December 2025 | 100005.30 (0.03%) | 99976.42 | 99976.42 - 100005.30 | 0.3 times | Tue 02 December 2025 | 99976.42 (0.03%) | 99976.42 | 99976.42 - 99976.42 | 2 times | Mon 01 December 2025 | 99947.62 (0.03%) | 99947.62 | 99947.62 - 99947.62 | 0.1 times | Fri 28 November 2025 | 99918.82 (0.52%) | 99600.00 | 99600.00 - 99918.82 | 2.2 times | Thu 27 November 2025 | 99400.00 (-0.14%) | 99400.00 | 99400.00 - 99400.00 | 0.1 times | Wed 26 November 2025 | 99538.04 (0.03%) | 99508.95 | 99508.95 - 99538.04 | 1.1 times | Tue 25 November 2025 | 99508.95 (0.03%) | 99508.95 | 99508.95 - 99508.95 | 0.6 times | Mon 24 November 2025 | 99480.00 (-0.66%) | 100200.00 | 99480.00 - 100200.00 | 0.5 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 100500 and 100500
| Weekly Target 1 | 100500 |
| Weekly Target 2 | 100500 |
| Weekly Target 3 | 100500 |
| Weekly Target 4 | 100500 |
| Weekly Target 5 | 100500 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100500.00 (0.38%) | 100500.00 | 100500.00 - 100500.00 | 0.0943 times | Fri 05 December 2025 | 100120.70 (0.2%) | 99947.62 | 99947.62 - 100120.70 | 2.7358 times | Fri 28 November 2025 | 99918.82 (-0.23%) | 100200.00 | 99400.00 - 100200.00 | 2.1226 times | Mon 17 November 2025 | 100144.75 (0.12%) | 100144.75 | 100144.75 - 100144.75 | 0.0472 times | Thu 13 November 2025 | 100027.87 (0.12%) | 99940.18 | 99940.18 - 101000.00 | 1.8396 times | Fri 07 November 2025 | 99911.50 (0.26%) | 99500.00 | 99500.00 - 99911.50 | 0.283 times | Fri 31 October 2025 | 99648.78 (0.66%) | 99991.00 | 99590.53 - 101500.00 | 0.4717 times | Fri 17 October 2025 | 99000.00 (-0.6%) | 99500.00 | 98903.00 - 99990.00 | 0.566 times | Fri 10 October 2025 | 99600.00 (-0%) | 99600.00 | 99600.00 - 99600.00 | 0.0472 times | Fri 03 October 2025 | 99601.90 (0.68%) | 99052.43 | 99052.43 - 99601.90 | 1.7925 times | Thu 25 September 2025 | 98933.85 (-1.17%) | 98845.06 | 98845.06 - 98933.85 | 2.5472 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 100223.81 and 100776.19
| Monthly Target 1 | 99763.49 |
| Monthly Target 2 | 100131.75 |
| Monthly Target 3 | 100315.87333333 |
| Monthly Target 4 | 100684.13 |
| Monthly Target 5 | 100868.25 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100500.00 (0.58%) | 99947.62 | 99947.62 - 100500.00 | 0.9346 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.4174 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.7632 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.5576 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3271 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Please login to view indicator analysis. or View indicator analysis of Kfld10 977001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 100127.3 |
| 12 day DMA | 99881.23 |
| 20 day DMA | 99858.08 |
| 35 day DMA | 99667.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100167.84 | 100001.79 | 99942.35 |
| 12 day EMA | 99979.08 | 99884.4 | 99841.45 |
| 20 day EMA | 99880.07 | 99814.84 | 99782.66 |
| 35 day EMA | 99748.7 | 99704.47 | 99679.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100127.3 | 100016.83 | 99976.45 |
| 12 day SMA | 99881.23 | 99841.88 | 99831.7 |
| 20 day SMA | 99858.08 | 99783.08 | 99776.54 |
| 35 day SMA | 99667.12 | 99649.96 | 99643.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.