Login or Join
HomepageKfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5882 times | Wed 11 March 2026 | 100000.00 (4.88%) | 96001.00 | 96001.00 - 100000.00 | 0.5882 times | Mon 09 March 2026 | 95350.00 (-4.84%) | 90000.00 | 90000.00 - 100450.00 | 3.5294 times | Fri 06 March 2026 | 100200.00 (0%) | 100200.00 | 100200.00 - 100200.00 | 0.2941 times | Thu 05 March 2026 | 100200.00 (0.7%) | 100200.00 | 100200.00 - 100200.00 | 0.2941 times | Wed 04 March 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2941 times | Fri 13 February 2026 | 99500.00 (0.61%) | 99500.00 | 99500.00 - 99500.00 | 0.2941 times | Thu 12 February 2026 | 98900.00 (-1%) | 98900.00 | 98900.00 - 98900.00 | 0.8824 times | Wed 11 February 2026 | 99900.00 (-0.2%) | 99900.00 | 99900.00 - 99900.00 | 0.5882 times | Tue 10 February 2026 | 100100.00 (0%) | 100100.00 | 99599.50 - 100100.00 | 2.6471 times | Mon 09 February 2026 | 100100.00 (0.2%) | 100100.00 | 100100.00 - 100100.00 | 1.1765 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 95000 and 105450
| Weekly Target 1 | 86366.67 |
| Weekly Target 2 | 93183.33 |
| Weekly Target 3 | 96816.666666667 |
| Weekly Target 4 | 103633.33 |
| Weekly Target 5 | 107266.67 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100000.00 (-0.2%) | 90000.00 | 90000.00 - 100450.00 | 1.3333 times | Fri 06 March 2026 | 100200.00 (0.7%) | 99500.00 | 99500.00 - 100200.00 | 0.25 times | Fri 13 February 2026 | 99500.00 (-0.4%) | 100100.00 | 98900.00 - 100100.00 | 1.5833 times | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 1.5833 times | Thu 29 January 2026 | 100000.00 (0%) | 100323.00 | 100000.00 - 100323.00 | 1.1667 times | Fri 23 January 2026 | 100000.00 (0%) | 100080.00 | 99500.00 - 100154.00 | 2.0833 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.8333 times | Thu 08 January 2026 | 100000.00 (-0.53%) | 99519.40 | 99513.00 - 100000.00 | 0.3333 times | Fri 02 January 2026 | 100530.00 (0.53%) | 99910.00 | 99900.00 - 100530.00 | 0.4167 times | Fri 26 December 2025 | 100000.00 (-0.79%) | 100500.00 | 84100.00 - 100500.00 | 0.4167 times | Fri 19 December 2025 | 100793.70 (0.15%) | 100000.00 | 100000.00 - 102000.00 | 1.8333 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 95000 and 105450
| Monthly Target 1 | 86366.67 |
| Monthly Target 2 | 93183.33 |
| Monthly Target 3 | 96816.666666667 |
| Monthly Target 4 | 103633.33 |
| Monthly Target 5 | 107266.67 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100000.00 (0.5%) | 99500.00 | 90000.00 - 100450.00 | 0.3213 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.6427 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.9302 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.6066 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.6235 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.8287 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.6912 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3551 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Please login to view indicator analysis. or View indicator analysis of Kfld10 977001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99150 |
| 12 day DMA | 99470.83 |
| 20 day DMA | 99601.35 |
| 35 day DMA | 99854.58 |
| 50 day DMA | 99886.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99282.98 | 98924.53 | 98386.87 |
| 12 day EMA | 99383.34 | 99271.26 | 99138.81 |
| 20 day EMA | 99526.91 | 99477.13 | 99422.12 |
| 35 day EMA | 99683.94 | 99665.33 | 99645.63 |
| 50 day EMA | 99819.26 | 99811.89 | 99804.22 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99150 | 99050 | 98950 |
| 12 day SMA | 99470.83 | 99429.17 | 99379.17 |
| 20 day SMA | 99601.35 | 99601.35 | 99601.35 |
| 35 day SMA | 99854.58 | 99873.03 | 99878.13 |
| 50 day SMA | 99886.18 | 99886.74 | 99886.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.