Kfl10 977000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 977000 are 87000 and 87000

Daily Target 187000
Daily Target 287000
Daily Target 387000
Daily Target 487000
Daily Target 587000

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 13 February 2026 87000.00 (-13%) 87000.00 87000.00 - 87000.00 1.1111 times
Thu 05 February 2026 100000.00 (1.83%) 100000.00 100000.00 - 100000.00 1.1111 times
Sun 01 February 2026 98200.00 (0%) 98200.00 98200.00 - 98200.00 0.5556 times
Fri 23 January 2026 98200.00 (0%) 98200.00 98200.00 - 98200.00 1.1111 times
Wed 14 January 2026 98200.00 (0%) 98200.00 98200.00 - 98200.00 0.5556 times
Wed 31 December 2025 98200.00 (0.2%) 98200.00 98200.00 - 98200.00 0.5556 times
Tue 30 December 2025 98000.00 (3.16%) 98000.00 98000.00 - 98000.00 0.5556 times
Mon 29 December 2025 95000.00 (9.83%) 90000.00 90000.00 - 95000.00 3.3333 times
Tue 02 December 2025 86500.00 (-13.5%) 86500.00 86500.00 - 86500.00 0.5556 times
Mon 17 November 2025 99999.90 (0.83%) 99999.90 99999.90 - 99999.90 0.5556 times
Thu 23 October 2025 99173.56 (0.23%) 99173.56 99173.56 - 99173.56 0.5556 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977000 are 80500 and 93500

Weekly Target 178333.33
Weekly Target 282666.67
Weekly Target 391333.333333333
Weekly Target 495666.67
Weekly Target 5104333.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 13 February 2026 87000.00 (-11.41%) 98200.00 87000.00 - 100000.00 1.1905 times
Fri 23 January 2026 98200.00 (0%) 98200.00 98200.00 - 98200.00 0.7143 times
Wed 31 December 2025 98200.00 (13.53%) 90000.00 90000.00 - 98200.00 1.9048 times
Tue 02 December 2025 86500.00 (-12.78%) 99999.90 86500.00 - 99999.90 0.4762 times
Thu 23 October 2025 99173.56 (0%) 98943.06 98943.06 - 99173.56 0.7143 times
Sat 14 February 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977000 are 80500 and 93500

Monthly Target 178333.33
Monthly Target 282666.67
Monthly Target 391333.333333333
Monthly Target 495666.67
Monthly Target 5104333.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 13 February 2026 87000.00 (-11.41%) 98200.00 87000.00 - 100000.00 1.087 times
Fri 23 January 2026 98200.00 (0%) 98200.00 98200.00 - 98200.00 0.6522 times
Wed 31 December 2025 98200.00 (-1.8%) 86500.00 86500.00 - 98200.00 1.9565 times
Mon 17 November 2025 99999.90 (0.83%) 99999.90 99999.90 - 99999.90 0.2174 times
Thu 23 October 2025 99173.56 (0%) 99752.05 98943.06 - 99752.05 1.087 times
Sat 14 February 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 977000

DMA (daily moving average) of Kfl 10 977000

DMA period DMA value
5 day DMA 96320
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977000

EMA period EMA current EMA prev EMA prev2
5 day EMA94746.9598619.8497929.87
12 day EMA95896.9997514.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 977000

SMA period SMA current SMA prev SMA prev2
5 day SMA963209856098160
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme