Kfl10 977000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 977000 are 86500 and 86500

Daily Target 186500
Daily Target 286500
Daily Target 386500
Daily Target 486500
Daily Target 586500

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 02 December 2025 86500.00 (-13.5%) 86500.00 86500.00 - 86500.00 0.7143 times
Mon 17 November 2025 99999.90 (0.83%) 99999.90 99999.90 - 99999.90 0.7143 times
Thu 23 October 2025 99173.56 (0.23%) 99173.56 99173.56 - 99173.56 0.7143 times
Mon 20 October 2025 98943.06 (-0.81%) 98943.06 98943.06 - 98943.06 1.4286 times
Fri 17 October 2025 99752.05 (0%) 99752.05 99752.05 - 99752.05 1.4286 times
Sat 06 December 2025 (0%) - 0 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977000 are 79750.05 and 93249.95

Weekly Target 177500.07
Weekly Target 282000.03
Weekly Target 390999.966666667
Weekly Target 495499.93
Weekly Target 5104499.87

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 02 December 2025 86500.00 (-12.78%) 99999.90 86500.00 - 99999.90 0.8 times
Thu 23 October 2025 99173.56 (0%) 98943.06 98943.06 - 99173.56 1.2 times
Sat 06 December 2025 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977000 are 86500 and 86500

Monthly Target 186500
Monthly Target 286500
Monthly Target 386500
Monthly Target 486500
Monthly Target 586500

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 02 December 2025 86500.00 (-13.5%) 86500.00 86500.00 - 86500.00 0.4292 times
Mon 17 November 2025 99999.90 (0.83%) 99999.90 99999.90 - 99999.90 0.4292 times
Thu 23 October 2025 99173.56 (0%) 99752.05 98943.06 - 99752.05 2.1459 times
Sat 06 December 2025 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 977000

DMA (daily moving average) of Kfl 10 977000

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977000

EMA period EMA current EMA prev EMA prev2
5 day EMA96873.71
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 977000

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme