Login or Join
HomepageMcibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 976985 are 107730.5 and 108485.5
| Daily Target 1 | 107604.67 |
| Daily Target 2 | 107856.33 |
| Daily Target 3 | 108359.66666667 |
| Daily Target 4 | 108611.33 |
| Daily Target 5 | 109114.67 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108108.00 (-0.18%) | 108863.00 | 108108.00 - 108863.00 | 0.1711 times | Mon 18 May 2026 | 108301.00 (0.09%) | 108301.00 | 108301.00 - 108400.00 | 0.1467 times | Thu 14 May 2026 | 108201.00 (-0.12%) | 108201.00 | 108201.00 - 108201.00 | 0.0244 times | Tue 12 May 2026 | 108335.00 (0.23%) | 108335.00 | 108335.00 - 108335.00 | 2.5917 times | Mon 04 May 2026 | 108087.00 (0.36%) | 108087.00 | 108087.00 - 108087.00 | 0.2689 times | Thu 30 April 2026 | 107700.00 (0.11%) | 107700.00 | 107700.00 - 107700.00 | 0.0244 times | Tue 28 April 2026 | 107580.00 (-0.27%) | 106301.00 | 106301.00 - 107580.00 | 0.1222 times | Mon 27 April 2026 | 107871.00 (1.52%) | 107871.00 | 107871.00 - 107871.00 | 3.5452 times | Fri 24 April 2026 | 106251.00 (-0.7%) | 106251.00 | 106251.00 - 106251.00 | 0.0244 times | Thu 23 April 2026 | 107000.00 (-0.58%) | 107730.00 | 107000.00 - 107748.00 | 3.0807 times | Wed 22 April 2026 | 107624.00 (-0.02%) | 107624.00 | 107624.00 - 107624.00 | 0.0978 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 976985 are 107730.5 and 108485.5
| Weekly Target 1 | 107604.67 |
| Weekly Target 2 | 107856.33 |
| Weekly Target 3 | 108359.66666667 |
| Weekly Target 4 | 108611.33 |
| Weekly Target 5 | 109114.67 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108108.00 (-0.09%) | 108301.00 | 108108.00 - 108863.00 | 0.1412 times | Thu 14 May 2026 | 108201.00 (0.47%) | 108087.00 | 108087.00 - 108335.00 | 1.2812 times | Thu 30 April 2026 | 107700.00 (1.36%) | 107871.00 | 106301.00 - 107871.00 | 1.6395 times | Fri 24 April 2026 | 106251.00 (-0.7%) | 107645.00 | 106251.00 - 107748.00 | 1.4658 times | Fri 17 April 2026 | 107000.00 (-0.47%) | 106210.00 | 106210.00 - 107563.00 | 1.0641 times | Fri 10 April 2026 | 107500.00 (0.56%) | 107226.00 | 107226.00 - 107501.00 | 1.7047 times | Thu 02 April 2026 | 106900.00 (0.28%) | 106850.00 | 105850.00 - 107103.00 | 1.2595 times | Fri 27 March 2026 | 106600.00 (0.85%) | 106500.00 | 106200.00 - 106600.00 | 0.0869 times | Fri 20 March 2026 | 105702.00 (-0.74%) | 105100.01 | 105100.00 - 106645.00 | 0.0869 times | Fri 13 March 2026 | 106492.00 (1.42%) | 104111.11 | 104111.11 - 106492.00 | 1.2704 times | Fri 06 March 2026 | 105000.00 (-1.01%) | 106070.80 | 105000.00 - 106158.00 | 0.7166 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 976985 are 108097.5 and 108873.5
| Monthly Target 1 | 107576.67 |
| Monthly Target 2 | 107842.33 |
| Monthly Target 3 | 108352.66666667 |
| Monthly Target 4 | 108618.33 |
| Monthly Target 5 | 109128.67 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108108.00 (0.38%) | 108087.00 | 108087.00 - 108863.00 | 0.4903 times | Thu 30 April 2026 | 107700.00 (0.8%) | 107085.00 | 105850.00 - 107871.00 | 2.4476 times | Mon 30 March 2026 | 106850.00 (0.74%) | 106070.80 | 104111.11 - 106850.00 | 0.756 times | Fri 27 February 2026 | 106067.00 (1.06%) | 103111.00 | 103111.00 - 106067.00 | 1.2313 times | Fri 30 January 2026 | 104950.00 (0.91%) | 103000.00 | 103000.00 - 105221.00 | 1.2275 times | Mon 29 December 2025 | 104000.00 (0%) | 104000.00 | 103876.00 - 104263.00 | 0.4341 times | Mon 24 November 2025 | 104000.00 (1.27%) | 102607.00 | 102607.00 - 104000.00 | 0.2283 times | Thu 30 October 2025 | 102700.00 (1.08%) | 101400.00 | 101200.00 - 102700.00 | 0.9319 times | Tue 30 September 2025 | 101599.00 (0.69%) | 101200.00 | 100051.00 - 101599.99 | 0.509 times | Fri 29 August 2025 | 100901.00 (0%) | 100150.00 | 100000.00 - 108700.00 | 1.744 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 976985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value |
| 5 day DMA | 108206.4 |
| 12 day DMA | 107725.25 |
| 20 day DMA | 107414.25 |
| 35 day DMA | 106810.97 |
| 50 day DMA | 106304.23 |
| 100 day DMA | 104483.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108099.61 | 108095.42 | 107992.65 |
| 12 day EMA | 107766.99 | 107705.01 | 107596.69 |
| 20 day EMA | 107430.87 | 107359.63 | 107260.58 |
| 35 day EMA | 106871.21 | 106798.4 | 106709.94 |
| 50 day EMA | 106330.73 | 106258.22 | 106174.88 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108206.4 | 108124.8 | 107980.6 |
| 12 day SMA | 107725.25 | 107632.92 | 107491.17 |
| 20 day SMA | 107414.25 | 107338.85 | 107238.8 |
| 35 day SMA | 106810.97 | 106746.6 | 106666.57 |
| 50 day SMA | 106304.23 | 106232.08 | 106156.08 |
| 100 day SMA | 104483.91 | 104412.83 | 104339.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.