Login or Join
HomepageMcibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 976985 are 105200 and 105200
| Daily Target 1 | 105200 |
| Daily Target 2 | 105200 |
| Daily Target 3 | 105200 |
| Daily Target 4 | 105200 |
| Daily Target 5 | 105200 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105200.00 (0%) | 105200.00 | 105200.00 - 105200.00 | 0.0266 times | Wed 11 February 2026 | 105200.00 (-0.28%) | 105200.00 | 105200.00 - 105200.00 | 0.0266 times | Mon 09 February 2026 | 105499.00 (0.06%) | 105499.00 | 105499.00 - 105499.00 | 0.133 times | Fri 06 February 2026 | 105432.00 (0.6%) | 104850.00 | 104850.00 - 105432.00 | 3.1915 times | Thu 05 February 2026 | 104800.00 (-0.01%) | 104850.00 | 104000.00 - 104851.00 | 1.117 times | Tue 03 February 2026 | 104811.22 (0.78%) | 104600.00 | 104501.00 - 104850.00 | 0.5319 times | Mon 02 February 2026 | 104000.00 (-1.05%) | 104899.00 | 104000.00 - 105000.00 | 0.8245 times | Sun 01 February 2026 | 105100.00 (0.14%) | 103111.00 | 103111.00 - 105100.00 | 0.0532 times | Fri 30 January 2026 | 104950.00 (-0.17%) | 105000.00 | 104950.00 - 105221.00 | 4.0426 times | Tue 27 January 2026 | 105131.00 (0.17%) | 105131.00 | 105131.00 - 105131.00 | 0.0532 times | Wed 21 January 2026 | 104949.00 (0.43%) | 104949.00 | 104949.00 - 104949.00 | 0.3989 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 976985 are 105050.5 and 105349.5
| Weekly Target 1 | 105000.67 |
| Weekly Target 2 | 105100.33 |
| Weekly Target 3 | 105299.66666667 |
| Weekly Target 4 | 105399.33 |
| Weekly Target 5 | 105598.67 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105200.00 (-0.22%) | 105499.00 | 105200.00 - 105499.00 | 0.1048 times | Fri 06 February 2026 | 105432.00 (0.46%) | 103111.00 | 103111.00 - 105432.00 | 3.2186 times | Fri 30 January 2026 | 104950.00 (0%) | 105131.00 | 104950.00 - 105221.00 | 2.3054 times | Wed 21 January 2026 | 104949.00 (1.3%) | 103599.00 | 103599.00 - 104949.00 | 0.3293 times | Fri 16 January 2026 | 103599.00 (-0.91%) | 104400.00 | 103599.00 - 104550.00 | 0.1198 times | Fri 09 January 2026 | 104550.00 (1.5%) | 104249.00 | 103100.00 - 104561.00 | 1.5419 times | Fri 02 January 2026 | 103000.00 (-1.13%) | 104173.00 | 103000.00 - 104263.00 | 1.6168 times | Fri 26 December 2025 | 104173.00 (0.16%) | 104100.00 | 104050.00 - 104173.00 | 0.479 times | Fri 19 December 2025 | 104010.00 (0.01%) | 104000.00 | 103876.00 - 104010.00 | 0.2695 times | Thu 20 November 2025 | 104000.00 (0.01%) | 104000.00 | 104000.00 - 104000.00 | 0.015 times | Thu 13 November 2025 | 103990.00 (1.23%) | 102842.00 | 102842.00 - 103990.00 | 0.2096 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 976985 are 104155.5 and 106543.5
| Monthly Target 1 | 102215.33 |
| Monthly Target 2 | 103707.67 |
| Monthly Target 3 | 104603.33333333 |
| Monthly Target 4 | 106095.67 |
| Monthly Target 5 | 106991.33 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105200.00 (0.24%) | 103111.00 | 103111.00 - 105499.00 | 0.9848 times | Fri 30 January 2026 | 104950.00 (0.91%) | 103000.00 | 103000.00 - 105221.00 | 1.455 times | Mon 29 December 2025 | 104000.00 (0%) | 104000.00 | 103876.00 - 104263.00 | 0.5146 times | Mon 24 November 2025 | 104000.00 (1.27%) | 102607.00 | 102607.00 - 104000.00 | 0.2706 times | Thu 30 October 2025 | 102700.00 (1.08%) | 101400.00 | 101200.00 - 102700.00 | 1.1046 times | Tue 30 September 2025 | 101599.00 (0.69%) | 101200.00 | 100051.00 - 101599.99 | 0.6033 times | Fri 29 August 2025 | 100901.00 (0%) | 100150.00 | 100000.00 - 108700.00 | 2.0672 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 976985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value |
| 5 day DMA | 105226.2 |
| 12 day DMA | 104964.39 |
| 20 day DMA | 104590.29 |
| 35 day DMA | 104145.16 |
| 50 day DMA | 103490.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105170.85 | 105156.28 | 105134.42 |
| 12 day EMA | 104923.41 | 104873.14 | 104813.73 |
| 20 day EMA | 104634.25 | 104574.72 | 104508.93 |
| 35 day EMA | 104053.07 | 103985.55 | 103914.05 |
| 50 day EMA | 103495.85 | 103426.32 | 103353.96 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105226.2 | 105148.44 | 104908.44 |
| 12 day SMA | 104964.39 | 104906.14 | 104772.73 |
| 20 day SMA | 104590.29 | 104480.29 | 104420.29 |
| 35 day SMA | 104145.16 | 104071.08 | 103999.65 |
| 50 day SMA | 103490.5 | 103415.7 | 103344.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.