Login or Join
HomepageMcibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 976985 are 107499.5 and 107500.5
| Daily Target 1 | 107499.33 |
| Daily Target 2 | 107499.67 |
| Daily Target 3 | 107500.33333333 |
| Daily Target 4 | 107500.67 |
| Daily Target 5 | 107501.33 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107500.00 (0.23%) | 107501.00 | 107500.00 - 107501.00 | 0.2076 times | Tue 07 April 2026 | 107256.00 (0.03%) | 107226.00 | 107226.00 - 107256.00 | 3.8408 times | Mon 06 April 2026 | 107226.00 (0.3%) | 107226.00 | 107226.00 - 107226.00 | 1.3841 times | Thu 02 April 2026 | 106900.00 (0.05%) | 107085.00 | 105850.00 - 107103.00 | 3.91 times | Mon 30 March 2026 | 106850.00 (0.23%) | 106850.00 | 106850.00 - 106850.00 | 0.1038 times | Fri 27 March 2026 | 106600.00 (0.28%) | 106600.00 | 106600.00 - 106600.00 | 0.0346 times | Tue 24 March 2026 | 106300.00 (0.57%) | 106500.00 | 106200.00 - 106500.00 | 0.2422 times | Fri 20 March 2026 | 105702.00 (-0.88%) | 105702.00 | 105702.00 - 105702.00 | 0.0346 times | Wed 18 March 2026 | 106645.00 (0.06%) | 106645.00 | 106645.00 - 106645.00 | 0.0346 times | Mon 16 March 2026 | 106584.00 (0.09%) | 105100.01 | 105100.00 - 106584.00 | 0.2076 times | Fri 13 March 2026 | 106492.00 (0.03%) | 106492.00 | 106492.00 - 106492.00 | 0.0692 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 976985 are 107363 and 107638
| Weekly Target 1 | 107134 |
| Weekly Target 2 | 107317 |
| Weekly Target 3 | 107409 |
| Weekly Target 4 | 107592 |
| Weekly Target 5 | 107684 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107500.00 (0.56%) | 107226.00 | 107226.00 - 107501.00 | 1.96 times | Thu 02 April 2026 | 106900.00 (0.28%) | 106850.00 | 105850.00 - 107103.00 | 1.4482 times | Fri 27 March 2026 | 106600.00 (0.85%) | 106500.00 | 106200.00 - 106600.00 | 0.0999 times | Fri 20 March 2026 | 105702.00 (-0.74%) | 105100.01 | 105100.00 - 106645.00 | 0.0999 times | Fri 13 March 2026 | 106492.00 (1.42%) | 104111.11 | 104111.11 - 106492.00 | 1.4607 times | Fri 06 March 2026 | 105000.00 (-1.01%) | 106070.80 | 105000.00 - 106158.00 | 0.824 times | Fri 27 February 2026 | 106067.00 (0.2%) | 105946.00 | 105946.00 - 106067.00 | 0.799 times | Fri 20 February 2026 | 105855.00 (0.62%) | 105200.00 | 105200.00 - 105855.00 | 0.5368 times | Fri 13 February 2026 | 105200.00 (-0.22%) | 105499.00 | 105200.00 - 105499.00 | 0.0874 times | Fri 06 February 2026 | 105432.00 (0.46%) | 103111.00 | 103111.00 - 105432.00 | 2.6841 times | Fri 30 January 2026 | 104950.00 (0%) | 105131.00 | 104950.00 - 105221.00 | 1.9226 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 976985 are 106675 and 108326
| Monthly Target 1 | 105299.33 |
| Monthly Target 2 | 106399.67 |
| Monthly Target 3 | 106950.33333333 |
| Monthly Target 4 | 108050.67 |
| Monthly Target 5 | 108601.33 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107500.00 (0.61%) | 107085.00 | 105850.00 - 107501.00 | 1.1265 times | Mon 30 March 2026 | 106850.00 (0.74%) | 106070.80 | 104111.11 - 106850.00 | 0.8428 times | Fri 27 February 2026 | 106067.00 (1.06%) | 103111.00 | 103111.00 - 106067.00 | 1.3727 times | Fri 30 January 2026 | 104950.00 (0.91%) | 103000.00 | 103000.00 - 105221.00 | 1.3685 times | Mon 29 December 2025 | 104000.00 (0%) | 104000.00 | 103876.00 - 104263.00 | 0.484 times | Mon 24 November 2025 | 104000.00 (1.27%) | 102607.00 | 102607.00 - 104000.00 | 0.2545 times | Thu 30 October 2025 | 102700.00 (1.08%) | 101400.00 | 101200.00 - 102700.00 | 1.0389 times | Tue 30 September 2025 | 101599.00 (0.69%) | 101200.00 | 100051.00 - 101599.99 | 0.5674 times | Fri 29 August 2025 | 100901.00 (0%) | 100150.00 | 100000.00 - 108700.00 | 1.9443 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 976985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value |
| 5 day DMA | 107146.4 |
| 12 day DMA | 106709.66 |
| 20 day DMA | 106291.55 |
| 35 day DMA | 105790.24 |
| 50 day DMA | 105254.5 |
| 100 day DMA | 103500.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107151.3 | 106976.98 | 106837.49 |
| 12 day EMA | 106734.65 | 106595.55 | 106475.51 |
| 20 day EMA | 106384.31 | 106266.92 | 106162.85 |
| 35 day EMA | 105830.25 | 105731.95 | 105642.22 |
| 50 day EMA | 105322.1 | 105233.24 | 105150.71 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107146.4 | 106966.4 | 106775.2 |
| 12 day SMA | 106709.66 | 106620.58 | 106549.33 |
| 20 day SMA | 106291.55 | 106209.3 | 106121.5 |
| 35 day SMA | 105790.24 | 105704.54 | 105625.82 |
| 50 day SMA | 105254.5 | 105182.02 | 105116.9 |
| 100 day SMA | 103500.29 | 103436.19 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.