Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 98475 and 99575
| Daily Target 1 | 98116.67 |
| Daily Target 2 | 98833.33 |
| Daily Target 3 | 99216.666666667 |
| Daily Target 4 | 99933.33 |
| Daily Target 5 | 100316.67 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99550.00 (0.15%) | 99600.00 | 98500.00 - 99600.00 | 1.6667 times | Mon 29 December 2025 | 99400.00 (-0%) | 99400.00 | 99400.00 - 99400.00 | 0.4167 times | Wed 17 December 2025 | 99400.50 (-0.5%) | 99400.50 | 99400.50 - 99400.50 | 0.8333 times | Mon 15 December 2025 | 99900.00 (0.91%) | 99900.00 | 99900.00 - 99900.00 | 3.3333 times | Mon 08 December 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 0.4167 times | Thu 27 November 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.4167 times | Thu 20 November 2025 | 99000.00 (-0.6%) | 99000.00 | 99000.00 - 99000.00 | 0.4167 times | Mon 17 November 2025 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.4167 times | Thu 13 November 2025 | 99600.00 (1.63%) | 99500.00 | 99500.00 - 99600.00 | 1.6667 times | Wed 12 November 2025 | 98001.00 (-1.66%) | 98001.00 | 98001.00 - 98001.00 | 0.4167 times | Mon 10 November 2025 | 99658.96 (0%) | 99658.96 | 99658.96 - 99658.96 | 0.8333 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 99025 and 100125
| Weekly Target 1 | 98116.67 |
| Weekly Target 2 | 98833.33 |
| Weekly Target 3 | 99216.666666667 |
| Weekly Target 4 | 99933.33 |
| Weekly Target 5 | 100316.67 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99550.00 (0.15%) | 99400.00 | 98500.00 - 99600.00 | 1.0638 times | Wed 17 December 2025 | 99400.50 (0.4%) | 99900.00 | 99400.50 - 99900.00 | 2.1277 times | Mon 08 December 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 0.2128 times | Thu 27 November 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2128 times | Thu 20 November 2025 | 99000.00 (-0.6%) | 99600.00 | 99000.00 - 99600.00 | 0.4255 times | Thu 13 November 2025 | 99600.00 (-0.06%) | 99658.96 | 98001.00 - 99658.96 | 1.4894 times | Fri 07 November 2025 | 99658.96 (1.18%) | 98000.00 | 98000.00 - 99658.96 | 0.6383 times | Fri 17 October 2025 | 98500.00 (-0.01%) | 98505.00 | 97100.00 - 98505.00 | 0.8511 times | Fri 10 October 2025 | 98505.00 (-1%) | 99500.00 | 97827.00 - 99500.00 | 1.9149 times | Fri 03 October 2025 | 99500.00 (2.45%) | 94691.96 | 94691.96 - 99642.00 | 1.0638 times | Thu 25 September 2025 | 97119.96 (0%) | 97608.00 | 97119.96 - 97608.00 | 0.4255 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 98475 and 99575
| Monthly Target 1 | 98116.67 |
| Monthly Target 2 | 98833.33 |
| Monthly Target 3 | 99216.666666667 |
| Monthly Target 4 | 99933.33 |
| Monthly Target 5 | 100316.67 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99550.00 (0.15%) | 99600.00 | 98500.00 - 99600.00 | 0.4 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 1.2 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 1.3 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 1.5 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.6 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99450.6 |
| 12 day DMA | 99355.99 |
| 20 day DMA | 98915.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99452.01 | 99403.02 | 99404.53 |
| 12 day EMA | 99232.58 | 99174.89 | 99133.98 |
| 20 day EMA | 98903.83 | 98835.84 | 98776.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99450.6 | 99440.6 | 99360.6 |
| 12 day SMA | 99355.99 | 99226.83 | 99151.83 |
| 20 day SMA | 98915.2 | 98919.8 | 98782.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.