Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 99755.5 and 99764.51
| Daily Target 1 | 99753.99 |
| Daily Target 2 | 99757 |
| Daily Target 3 | 99763.003333333 |
| Daily Target 4 | 99766.01 |
| Daily Target 5 | 99772.01 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99760.00 (0.05%) | 99763.01 | 99760.00 - 99769.01 | 4.2623 times | Fri 13 March 2026 | 99715.00 (0.15%) | 99780.00 | 99715.00 - 99780.00 | 1.8033 times | Tue 10 March 2026 | 99563.01 (2.91%) | 100230.00 | 99563.01 - 100230.00 | 0.3279 times | Thu 05 March 2026 | 96750.85 (-1.38%) | 98500.00 | 96750.85 - 98500.00 | 0.3279 times | Mon 02 March 2026 | 98108.55 (0%) | 98108.55 | 98108.55 - 98108.55 | 0.8197 times | Wed 25 February 2026 | 98108.55 (-2%) | 98108.55 | 98108.55 - 98108.55 | 0.1639 times | Mon 16 February 2026 | 100110.75 (-0.66%) | 100070.55 | 100070.55 - 100110.75 | 0.4918 times | Mon 09 February 2026 | 100780.54 (4.47%) | 100780.54 | 100780.54 - 100780.54 | 0.9836 times | Mon 02 February 2026 | 96471.07 (-0.5%) | 96955.95 | 96471.07 - 96955.95 | 0.6557 times | Thu 29 January 2026 | 96955.85 (-2.12%) | 96955.85 | 96955.85 - 96955.85 | 0.1639 times | Wed 28 January 2026 | 99052.25 (0%) | 99052.25 | 99052.25 - 99052.25 | 0.3279 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 99755.5 and 99764.51
| Weekly Target 1 | 99753.99 |
| Weekly Target 2 | 99757 |
| Weekly Target 3 | 99763.003333333 |
| Weekly Target 4 | 99766.01 |
| Weekly Target 5 | 99772.01 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99760.00 (0.05%) | 99763.01 | 99760.00 - 99769.01 | 3.1707 times | Fri 13 March 2026 | 99715.00 (3.06%) | 100230.00 | 99563.01 - 100230.00 | 1.5854 times | Thu 05 March 2026 | 96750.85 (-1.38%) | 98108.55 | 96750.85 - 98500.00 | 0.8537 times | Wed 25 February 2026 | 98108.55 (-2.65%) | 100070.55 | 98108.55 - 100110.75 | 0.4878 times | Mon 09 February 2026 | 100780.54 (4.47%) | 100780.54 | 100780.54 - 100780.54 | 0.7317 times | Mon 02 February 2026 | 96471.07 (-0.5%) | 96955.95 | 96471.07 - 96955.95 | 0.4878 times | Thu 29 January 2026 | 96955.85 (-2.12%) | 99052.25 | 96955.85 - 99052.25 | 0.7317 times | Thu 08 January 2026 | 99052.25 (-0.5%) | 99052.25 | 99052.25 - 99052.25 | 0.122 times | Fri 02 January 2026 | 99550.00 (0.15%) | 99400.00 | 98500.00 - 99600.00 | 0.6098 times | Wed 17 December 2025 | 99400.50 (0.4%) | 99900.00 | 99400.50 - 99900.00 | 1.2195 times | Mon 08 December 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 0.122 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 98255.43 and 101734.58
| Monthly Target 1 | 95434.47 |
| Monthly Target 2 | 97597.23 |
| Monthly Target 3 | 98913.616666667 |
| Monthly Target 4 | 101076.38 |
| Monthly Target 5 | 102392.77 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99760.00 (1.68%) | 98108.55 | 96750.85 - 100230.00 | 2.7528 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.8378 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.6583 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.7181 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.778 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 0.8977 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.3591 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 98779.48 |
| 12 day DMA | 98702.39 |
| 20 day DMA | 98961.7 |
| 35 day DMA | 98802.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99195.2 | 98912.84 | 98511.82 |
| 12 day EMA | 98938.58 | 98789.28 | 98621.03 |
| 20 day EMA | 98844.6 | 98748.28 | 98646.57 |
| 35 day EMA | 98735.7 | 98675.4 | 98614.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98779.48 | 98449.19 | 98528.34 |
| 12 day SMA | 98702.39 | 98643.41 | 98629.66 |
| 20 day SMA | 98961.7 | 98953.7 | 98947.95 |
| 35 day SMA | 98802.2 | 98713.34 | 98639.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.