Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 99590.05 and 100010.02
| Daily Target 1 | 99520.05 |
| Daily Target 2 | 99660.04 |
| Daily Target 3 | 99940.02 |
| Daily Target 4 | 100080.01 |
| Daily Target 5 | 100359.99 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99800.03 (-0.42%) | 100220.00 | 99800.03 - 100220.00 | 0.6977 times | Fri 08 May 2026 | 100224.00 (-0%) | 100224.00 | 100224.00 - 100224.00 | 0.4651 times | Wed 06 May 2026 | 100225.00 (0.82%) | 100500.00 | 99441.01 - 100500.00 | 0.6977 times | Tue 05 May 2026 | 99410.01 (0.03%) | 99410.01 | 99410.01 - 99410.01 | 0.6977 times | Mon 04 May 2026 | 99379.01 (0.16%) | 99379.01 | 99379.01 - 99379.01 | 1.6279 times | Wed 29 April 2026 | 99222.92 (0.63%) | 99222.92 | 99222.92 - 99222.92 | 0.6977 times | Wed 22 April 2026 | 98600.00 (-0.01%) | 98600.00 | 98600.00 - 98600.00 | 0.6977 times | Mon 20 April 2026 | 98606.49 (-0.5%) | 99102.00 | 98606.49 - 99102.00 | 2.5581 times | Wed 15 April 2026 | 99102.00 (0.24%) | 98861.00 | 98861.00 - 99102.00 | 1.3953 times | Mon 13 April 2026 | 98861.00 (-0.01%) | 98665.01 | 98665.01 - 98861.00 | 0.4651 times | Thu 09 April 2026 | 98872.00 (0.24%) | 98871.00 | 98871.00 - 98872.00 | 3.4884 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 99590.05 and 100010.02
| Weekly Target 1 | 99520.05 |
| Weekly Target 2 | 99660.04 |
| Weekly Target 3 | 99940.02 |
| Weekly Target 4 | 100080.01 |
| Weekly Target 5 | 100359.99 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99800.03 (-0.42%) | 100220.00 | 99800.03 - 100220.00 | 0.2609 times | Fri 08 May 2026 | 100224.00 (1.01%) | 99379.01 | 99379.01 - 100500.00 | 1.3043 times | Wed 29 April 2026 | 99222.92 (0.63%) | 99222.92 | 99222.92 - 99222.92 | 0.2609 times | Wed 22 April 2026 | 98600.00 (-0.51%) | 99102.00 | 98600.00 - 99102.00 | 1.2174 times | Wed 15 April 2026 | 99102.00 (0.23%) | 98665.01 | 98665.01 - 99102.00 | 0.6957 times | Thu 09 April 2026 | 98872.00 (2.25%) | 98634.00 | 98634.00 - 98872.00 | 1.4783 times | Fri 27 March 2026 | 96700.45 (-2.24%) | 99044.00 | 96650.45 - 99044.00 | 0.6087 times | Thu 19 March 2026 | 98921.01 (-0.8%) | 99763.01 | 98921.01 - 99769.01 | 2.4348 times | Fri 13 March 2026 | 99715.00 (3.06%) | 100230.00 | 99563.01 - 100230.00 | 1.1304 times | Thu 05 March 2026 | 96750.85 (-1.38%) | 98108.55 | 96750.85 - 98500.00 | 0.6087 times | Wed 25 February 2026 | 98108.55 (-2.65%) | 100070.55 | 98108.55 - 100110.75 | 0.3478 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 99589.52 and 100710.51
| Monthly Target 1 | 98772.02 |
| Monthly Target 2 | 99286.03 |
| Monthly Target 3 | 99893.013333333 |
| Monthly Target 4 | 100407.02 |
| Monthly Target 5 | 101014 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99800.03 (0.58%) | 99379.01 | 99379.01 - 100500.00 | 0.8708 times | Wed 29 April 2026 | 99222.92 (2.61%) | 98634.00 | 98600.00 - 99222.92 | 2.0319 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 2.6609 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.6773 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.5322 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.5806 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.6289 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 0.7257 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.2903 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99807.61 |
| 12 day DMA | 99244.71 |
| 20 day DMA | 99134.2 |
| 35 day DMA | 98982.28 |
| 50 day DMA | 98908.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99768.28 | 99752.4 | 99516.63 |
| 12 day EMA | 99394.51 | 99320.8 | 99156.64 |
| 20 day EMA | 99189.43 | 99125.19 | 99009.58 |
| 35 day EMA | 99012.49 | 98966.12 | 98892.06 |
| 50 day EMA | 98887.72 | 98850.5 | 98794.46 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99807.61 | 99692.19 | 99367.39 |
| 12 day SMA | 99244.71 | 98986.41 | 98884.41 |
| 20 day SMA | 99134.2 | 98981.74 | 98875.97 |
| 35 day SMA | 98982.28 | 98973.71 | 98938.74 |
| 50 day SMA | 98908.62 | 98905.45 | 98833.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.