Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 99052.25 and 99052.25
| Daily Target 1 | 99052.25 |
| Daily Target 2 | 99052.25 |
| Daily Target 3 | 99052.25 |
| Daily Target 4 | 99052.25 |
| Daily Target 5 | 99052.25 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99052.25 (-0.5%) | 99052.25 | 99052.25 - 99052.25 | 0.4167 times | Fri 02 January 2026 | 99550.00 (0.15%) | 99600.00 | 98500.00 - 99600.00 | 1.6667 times | Mon 29 December 2025 | 99400.00 (-0%) | 99400.00 | 99400.00 - 99400.00 | 0.4167 times | Wed 17 December 2025 | 99400.50 (-0.5%) | 99400.50 | 99400.50 - 99400.50 | 0.8333 times | Mon 15 December 2025 | 99900.00 (0.91%) | 99900.00 | 99900.00 - 99900.00 | 3.3333 times | Mon 08 December 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 0.4167 times | Thu 27 November 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.4167 times | Thu 20 November 2025 | 99000.00 (-0.6%) | 99000.00 | 99000.00 - 99000.00 | 0.4167 times | Mon 17 November 2025 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.4167 times | Thu 13 November 2025 | 99600.00 (1.63%) | 99500.00 | 99500.00 - 99600.00 | 1.6667 times | Wed 12 November 2025 | 98001.00 (-1.66%) | 98001.00 | 98001.00 - 98001.00 | 0.4167 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 99052.25 and 99052.25
| Weekly Target 1 | 99052.25 |
| Weekly Target 2 | 99052.25 |
| Weekly Target 3 | 99052.25 |
| Weekly Target 4 | 99052.25 |
| Weekly Target 5 | 99052.25 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99052.25 (-0.5%) | 99052.25 | 99052.25 - 99052.25 | 0.2326 times | Fri 02 January 2026 | 99550.00 (0.15%) | 99400.00 | 98500.00 - 99600.00 | 1.1628 times | Wed 17 December 2025 | 99400.50 (0.4%) | 99900.00 | 99400.50 - 99900.00 | 2.3256 times | Mon 08 December 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 0.2326 times | Thu 27 November 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2326 times | Thu 20 November 2025 | 99000.00 (-0.6%) | 99600.00 | 99000.00 - 99600.00 | 0.4651 times | Thu 13 November 2025 | 99600.00 (-0.06%) | 99658.96 | 98001.00 - 99658.96 | 1.6279 times | Fri 07 November 2025 | 99658.96 (1.18%) | 98000.00 | 98000.00 - 99658.96 | 0.6977 times | Fri 17 October 2025 | 98500.00 (-0.01%) | 98505.00 | 97100.00 - 98505.00 | 0.9302 times | Fri 10 October 2025 | 98505.00 (-1%) | 99500.00 | 97827.00 - 99500.00 | 2.093 times | Fri 03 October 2025 | 99500.00 (2.45%) | 94691.96 | 94691.96 - 99642.00 | 1.1628 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 98226.13 and 99326.13
| Monthly Target 1 | 97950.75 |
| Monthly Target 2 | 98501.5 |
| Monthly Target 3 | 99050.75 |
| Monthly Target 4 | 99601.5 |
| Monthly Target 5 | 100150.75 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99052.25 (-0.35%) | 99600.00 | 98500.00 - 99600.00 | 0.4902 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 1.1765 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 1.2745 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 1.4706 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.5882 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99460.55 |
| 12 day DMA | 99305.43 |
| 20 day DMA | 98892.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99318.77 | 99452.01 | 99403.02 |
| 12 day EMA | 99204.85 | 99232.58 | 99174.89 |
| 20 day EMA | 98917.96 | 98903.83 | 98835.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99460.55 | 99450.6 | 99440.6 |
| 12 day SMA | 99305.43 | 99355.99 | 99226.83 |
| 20 day SMA | 98892.81 | 98915.2 | 98919.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.