Login or Join
HomepageNbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 976970 are 99812 and 99986
| Daily Target 1 | 99667 |
| Daily Target 2 | 99783 |
| Daily Target 3 | 99841 |
| Daily Target 4 | 99957 |
| Daily Target 5 | 100015 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99899.00 (-0.88%) | 99726.00 | 99725.00 - 99899.00 | 0.2703 times | Tue 12 May 2026 | 100786.00 (0.48%) | 100786.00 | 100786.00 - 100786.00 | 0.4324 times | Mon 11 May 2026 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.1081 times | Thu 07 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0541 times | Tue 21 April 2026 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.027 times | Mon 20 April 2026 | 100168.00 (1.18%) | 100168.00 | 100168.00 - 100168.00 | 0.1351 times | Thu 09 April 2026 | 99001.51 (-2.82%) | 99000.01 | 99000.01 - 99001.51 | 0.1351 times | Tue 07 April 2026 | 101874.25 (0.22%) | 101874.25 | 101874.25 - 101874.25 | 8.1081 times | Mon 30 March 2026 | 101647.07 (0.14%) | 101647.07 | 101647.07 - 101647.07 | 0.5405 times | Wed 25 March 2026 | 101505.08 (0.1%) | 101505.08 | 101505.08 - 101505.08 | 0.1892 times | Tue 24 March 2026 | 101400.00 (0%) | 101476.68 | 101400.00 - 101476.68 | 0.2432 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 976970 are 99281.5 and 100342.5
| Weekly Target 1 | 99075.67 |
| Weekly Target 2 | 99487.33 |
| Weekly Target 3 | 100136.66666667 |
| Weekly Target 4 | 100548.33 |
| Weekly Target 5 | 101197.67 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99899.00 (-0.1%) | 100300.00 | 99725.00 - 100786.00 | 0.3071 times | Thu 07 May 2026 | 100000.00 (1.01%) | 100168.00 | 100000.00 - 100168.00 | 0.0819 times | Thu 09 April 2026 | 99001.51 (-2.47%) | 101647.07 | 99000.01 - 101874.25 | 3.3265 times | Wed 25 March 2026 | 101505.08 (0.22%) | 101448.29 | 101400.00 - 101505.08 | 0.2047 times | Tue 17 March 2026 | 101277.90 (0.11%) | 101249.50 | 101249.50 - 101277.90 | 0.174 times | Fri 13 March 2026 | 101164.31 (0.2%) | 101050.72 | 101049.92 - 101164.31 | 1.0031 times | Fri 06 March 2026 | 100965.52 (0.2%) | 100851.93 | 100851.93 - 100965.52 | 1.74 times | Fri 27 February 2026 | 100766.74 (0.2%) | 100653.15 | 98736.02 - 100766.74 | 1.3818 times | Fri 20 February 2026 | 100567.96 (0.47%) | 100454.36 | 100423.22 - 100567.96 | 1.7605 times | Fri 13 February 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.0205 times | Wed 04 February 2026 | 100100.00 (-0.15%) | 100100.00 | 100100.00 - 100100.00 | 0.1024 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 976970 are 99281.5 and 100342.5
| Monthly Target 1 | 99075.67 |
| Monthly Target 2 | 99487.33 |
| Monthly Target 3 | 100136.66666667 |
| Monthly Target 4 | 100548.33 |
| Monthly Target 5 | 101197.67 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99899.00 (-0.1%) | 100000.00 | 99725.00 - 100786.00 | 0.0855 times | Tue 21 April 2026 | 100000.00 (-1.62%) | 101874.25 | 99000.01 - 101874.25 | 0.8307 times | Mon 30 March 2026 | 101647.07 (0.87%) | 100851.93 | 100851.93 - 101647.07 | 0.8681 times | Fri 27 February 2026 | 100766.74 (0.52%) | 100100.00 | 98736.02 - 100766.74 | 0.852 times | Fri 30 January 2026 | 100250.00 (-0.74%) | 101500.00 | 100000.00 - 102200.00 | 0.1522 times | Wed 17 December 2025 | 101001.00 (0%) | 101000.00 | 100600.00 - 101001.00 | 0.2244 times | Thu 27 November 2025 | 101000.00 (-1.08%) | 100001.05 | 100001.05 - 101000.00 | 0.2083 times | Mon 13 October 2025 | 102106.16 (0.36%) | 101909.59 | 101909.59 - 102106.16 | 0.1442 times | Tue 30 September 2025 | 101741.00 (0.89%) | 100926.71 | 100000.00 - 101741.00 | 1.1031 times | Fri 29 August 2025 | 100842.47 (0%) | 100336.99 | 98563.10 - 100842.47 | 5.5315 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 976970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value |
| 5 day DMA | 100197 |
| 12 day DMA | 100665.08 |
| 20 day DMA | 100850.57 |
| 35 day DMA | 100694.64 |
| 50 day DMA | 100697.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100257.3 | 100436.43 | 100261.67 |
| 12 day EMA | 100494.89 | 100603.2 | 100569.98 |
| 20 day EMA | 100620.39 | 100696.29 | 100686.85 |
| 35 day EMA | 100682.22 | 100728.33 | 100724.94 |
| 50 day EMA | 100640.69 | 100670.95 | 100666.26 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100197 | 100250.8 | 99893.9 |
| 12 day SMA | 100665.08 | 100779.98 | 100818.61 |
| 20 day SMA | 100850.57 | 100902.42 | 100908.56 |
| 35 day SMA | 100694.64 | 100700.38 | 100685.07 |
| 50 day SMA | 100697.48 | 100702.6 | 100691.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.