Login or Join
HomepageNbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 976970 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101000.00 (0.3%) | 101000.00 | 101000.00 - 101000.00 | 0.9677 times | Fri 05 December 2025 | 100700.00 (-0.3%) | 100800.00 | 100600.00 - 100800.00 | 0.2151 times | Thu 04 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 2.4731 times | Thu 27 November 2025 | 101000.00 (0.5%) | 101000.00 | 101000.00 - 101000.00 | 0.4301 times | Mon 24 November 2025 | 100500.00 (0.1%) | 100500.00 | 100500.00 - 100500.00 | 0.9677 times | Thu 20 November 2025 | 100400.00 (0%) | 100500.00 | 100400.00 - 100500.00 | 0.2151 times | Tue 18 November 2025 | 100400.00 (0.24%) | 100100.00 | 100100.00 - 100400.00 | 0.3226 times | Mon 17 November 2025 | 100155.10 (-0.09%) | 100155.10 | 100155.10 - 100155.10 | 0.1075 times | Fri 14 November 2025 | 100245.00 (-0.25%) | 100300.00 | 100155.00 - 100400.00 | 3.2258 times | Thu 13 November 2025 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 1.0753 times | Tue 11 November 2025 | 100001.05 (-2.06%) | 100001.05 | 100001.05 - 100001.05 | 1.9355 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 976970 are 101000 and 101000
| Weekly Target 1 | 101000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101000.00 (0.3%) | 101000.00 | 101000.00 - 101000.00 | 0.1557 times | Fri 05 December 2025 | 100700.00 (-0.3%) | 101000.00 | 100600.00 - 101000.00 | 0.4325 times | Thu 27 November 2025 | 101000.00 (0.6%) | 100500.00 | 100500.00 - 101000.00 | 0.2249 times | Thu 20 November 2025 | 100400.00 (0.15%) | 100155.10 | 100100.00 - 100500.00 | 0.1038 times | Fri 14 November 2025 | 100245.00 (-1.63%) | 102106.16 | 100001.05 - 102106.16 | 1.09 times | Mon 06 October 2025 | 101909.59 (0.17%) | 101909.59 | 101909.59 - 101909.59 | 0.8478 times | Tue 30 September 2025 | 101741.00 (0.12%) | 101713.00 | 101713.00 - 101741.00 | 0.0519 times | Fri 26 September 2025 | 101620.00 (0.19%) | 101516.44 | 101516.44 - 101620.00 | 1.09 times | Fri 19 September 2025 | 101432.00 (0.39%) | 101319.86 | 100000.00 - 101432.00 | 3.91 times | Fri 05 September 2025 | 101039.04 (0.19%) | 100926.71 | 100710.00 - 101039.04 | 2.0934 times | Fri 29 August 2025 | 100842.47 (0.2%) | 100730.14 | 100730.14 - 100842.47 | 24.9135 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 976970 are 100800 and 101200
| Monthly Target 1 | 100466.67 |
| Monthly Target 2 | 100733.33 |
| Monthly Target 3 | 100866.66666667 |
| Monthly Target 4 | 101133.33 |
| Monthly Target 5 | 101266.67 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101000.00 (0%) | 101000.00 | 100600.00 - 101000.00 | 0.0642 times | Thu 27 November 2025 | 101000.00 (-1.08%) | 100001.05 | 100001.05 - 101000.00 | 0.1453 times | Mon 13 October 2025 | 102106.16 (0.36%) | 101909.59 | 101909.59 - 102106.16 | 0.1019 times | Tue 30 September 2025 | 101741.00 (0.89%) | 100926.71 | 100000.00 - 101741.00 | 0.7795 times | Fri 29 August 2025 | 100842.47 (0%) | 100336.99 | 98563.10 - 100842.47 | 3.909 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 976970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value |
| 5 day DMA | 100840 |
| 12 day DMA | 100667.28 |
| 20 day DMA | 101045.8 |
| 35 day DMA | 100995.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100829.94 | 100744.92 | 100767.38 |
| 12 day EMA | 100824.64 | 100792.77 | 100809.63 |
| 20 day EMA | 100857.86 | 100842.9 | 100857.93 |
| 35 day EMA | 100860.91 | 100852.72 | 100861.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100840 | 100720 | 100660 |
| 12 day SMA | 100667.28 | 100743.08 | 100829.83 |
| 20 day SMA | 101045.8 | 101064.6 | 101097 |
| 35 day SMA | 100995.2 | 100982.68 | 100932.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.