Login or Join
HomepageNbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 976970 are 100589.73 and 100589.73
| Daily Target 1 | 100589.73 |
| Daily Target 2 | 100589.73 |
| Daily Target 3 | 100589.73 |
| Daily Target 4 | 100589.73 |
| Daily Target 5 | 100589.73 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100589.73 (0.06%) | 100589.73 | 100589.73 - 100589.73 | 0.5512 times | Tue 18 August 2026 | 100533.56 (0.03%) | 100533.56 | 100533.56 - 100533.56 | 0.9449 times | Mon 17 August 2026 | 100505.48 (-1.47%) | 100505.48 | 100505.48 - 100505.48 | 5.5118 times | Fri 14 August 2026 | 102003.00 (1.8%) | 100200.00 | 99800.00 - 102003.00 | 1.5748 times | Thu 13 August 2026 | 100200.00 (0.2%) | 100000.00 | 100000.00 - 100200.00 | 0.5512 times | Wed 12 August 2026 | 100000.00 (1.01%) | 100200.00 | 100000.00 - 100200.00 | 0.1181 times | Fri 07 August 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.0787 times | Wed 05 August 2026 | 99000.00 (-1.05%) | 99000.00 | 99000.00 - 99000.00 | 0.0787 times | Mon 03 August 2026 | 100050.00 (1.06%) | 100050.00 | 100050.00 - 100050.00 | 0.1969 times | Tue 28 July 2026 | 99000.00 (-2.03%) | 100600.00 | 99000.00 - 100600.00 | 0.3937 times | Wed 22 July 2026 | 101050.00 (0%) | 101050.00 | 101050.00 - 101050.00 | 0.2362 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 976970 are 100547.61 and 100631.86
| Weekly Target 1 | 100477.4 |
| Weekly Target 2 | 100533.56 |
| Weekly Target 3 | 100561.64666667 |
| Weekly Target 4 | 100617.81 |
| Weekly Target 5 | 100645.9 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100589.73 (-1.39%) | 100505.48 | 100505.48 - 100589.73 | 4.6597 times | Fri 14 August 2026 | 102003.00 (3.03%) | 100200.00 | 99800.00 - 102003.00 | 1.4921 times | Fri 07 August 2026 | 99000.00 (0%) | 100050.00 | 99000.00 - 100050.00 | 0.2356 times | Tue 28 July 2026 | 99000.00 (-2.03%) | 100600.00 | 99000.00 - 100600.00 | 0.2618 times | Wed 22 July 2026 | 101050.00 (0.45%) | 101050.00 | 101050.00 - 101050.00 | 0.3141 times | Fri 17 July 2026 | 100600.00 (-1.08%) | 100600.00 | 100600.00 - 100600.00 | 0.4974 times | Fri 10 July 2026 | 101700.00 (-0.12%) | 101902.41 | 101700.00 - 101930.81 | 0.2618 times | Fri 03 July 2026 | 101817.23 (0.42%) | 101390.00 | 101390.00 - 101817.23 | 0.2356 times | Fri 19 June 2026 | 101391.32 (0.3%) | 102000.00 | 101391.32 - 102190.00 | 0.3665 times | Thu 04 June 2026 | 101088.00 (0.29%) | 100880.22 | 100880.22 - 101088.10 | 1.6754 times | Fri 29 May 2026 | 100795.04 (0.2%) | 100681.46 | 100681.46 - 101681.47 | 3.2984 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 976970 are 99794.87 and 102797.87
| Monthly Target 1 | 97527.91 |
| Monthly Target 2 | 99058.82 |
| Monthly Target 3 | 100530.91 |
| Monthly Target 4 | 102061.82 |
| Monthly Target 5 | 103533.91 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100589.73 (1.61%) | 100050.00 | 99000.00 - 102003.00 | 0.9187 times | Tue 28 July 2026 | 99000.00 (-2.36%) | 101817.23 | 99000.00 - 101930.81 | 0.2071 times | Tue 23 June 2026 | 101390.00 (0.59%) | 100880.22 | 100880.22 - 102190.00 | 0.3125 times | Fri 29 May 2026 | 100795.04 (0.8%) | 100000.00 | 99725.00 - 101681.47 | 4.1416 times | Tue 21 April 2026 | 100000.00 (-1.62%) | 101874.25 | 99000.01 - 101874.25 | 1.1709 times | Mon 30 March 2026 | 101647.07 (0.87%) | 100851.93 | 100851.93 - 101647.07 | 1.2236 times | Fri 27 February 2026 | 100766.74 (0.52%) | 100100.00 | 98736.02 - 100766.74 | 1.2011 times | Fri 30 January 2026 | 100250.00 (-0.74%) | 101500.00 | 100000.00 - 102200.00 | 0.2146 times | Wed 17 December 2025 | 101001.00 (0%) | 101000.00 | 100600.00 - 101001.00 | 0.3163 times | Thu 27 November 2025 | 101000.00 (-1.08%) | 100001.05 | 100001.05 - 101000.00 | 0.2937 times | Mon 13 October 2025 | 102106.16 (0.36%) | 101909.59 | 101909.59 - 102106.16 | 0.2033 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 976970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value |
| 5 day DMA | 100766.35 |
| 12 day DMA | 100248.48 |
| 20 day DMA | 100636.61 |
| 35 day DMA | 100852.64 |
| 50 day DMA | 100787.13 |
| 100 day DMA | 100807.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100560.73 | 100546.23 | 100552.56 |
| 12 day EMA | 100486.5 | 100467.74 | 100455.78 |
| 20 day EMA | 100572.66 | 100570.86 | 100574.79 |
| 35 day EMA | 100652.78 | 100656.49 | 100663.73 |
| 50 day EMA | 100816.77 | 100826.03 | 100837.96 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100766.35 | 100648.41 | 100341.7 |
| 12 day SMA | 100248.48 | 100249.34 | 100254.87 |
| 20 day SMA | 100636.61 | 100676.62 | 100719.51 |
| 35 day SMA | 100852.64 | 100851.21 | 100850.56 |
| 50 day SMA | 100787.13 | 100800.9 | 100815.21 |
| 100 day SMA | 100807.62 | 100815.76 | 100824.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.