Login or Join
HomepageEfcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 30 976968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl30
Strong Daily Stock price targets for Efcl30 976968 are 107000 and 107000
| Daily Target 1 | 107000 |
| Daily Target 2 | 107000 |
| Daily Target 3 | 107000 |
| Daily Target 4 | 107000 |
| Daily Target 5 | 107000 |
Daily price and volume Efcl 30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107000.00 (-1.83%) | 107000.00 | 107000.00 - 107000.00 | 0.125 times | Wed 19 August 2026 | 109000.00 (1.87%) | 107000.00 | 107000.00 - 109000.00 | 4.125 times | Tue 18 August 2026 | 107000.00 (-0.83%) | 107000.00 | 107000.00 - 107000.00 | 3.375 times | Fri 07 August 2026 | 107899.00 (-1.49%) | 107899.00 | 107899.00 - 107899.00 | 1.25 times | Fri 31 July 2026 | 109528.00 (0.03%) | 109528.00 | 109528.00 - 109528.00 | 0.125 times | Thu 30 July 2026 | 109500.00 (0.02%) | 109500.00 | 109500.00 - 109500.00 | 0.125 times | Wed 29 July 2026 | 109473.00 (0.02%) | 109473.00 | 109473.00 - 109473.00 | 0.125 times | Tue 28 July 2026 | 109446.00 (0.02%) | 109446.00 | 109446.00 - 109446.00 | 0.125 times | Mon 27 July 2026 | 109419.00 (0.07%) | 109419.00 | 100900.00 - 109419.00 | 0.5 times | Fri 24 July 2026 | 109337.00 (0.03%) | 109337.00 | 109337.00 - 109337.00 | 0.125 times | Thu 23 July 2026 | 109299.90 (0.02%) | 109299.90 | 109299.90 - 109299.90 | 0.125 times |
Weekly price and charts Efcl30
Strong weekly Stock price targets for Efcl30 976968 are 106000 and 108000
| Weekly Target 1 | 105666.67 |
| Weekly Target 2 | 106333.33 |
| Weekly Target 3 | 107666.66666667 |
| Weekly Target 4 | 108333.33 |
| Weekly Target 5 | 109666.67 |
Weekly price and volumes for Efcl 30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107000.00 (-0.83%) | 107000.00 | 107000.00 - 109000.00 | 2.4696 times | Fri 07 August 2026 | 107899.00 (-1.49%) | 107899.00 | 107899.00 - 107899.00 | 0.4049 times | Fri 31 July 2026 | 109528.00 (0.17%) | 109419.00 | 100900.00 - 109528.00 | 0.3239 times | Fri 24 July 2026 | 109337.00 (0.17%) | 109228.00 | 109228.00 - 109337.00 | 0.2429 times | Fri 17 July 2026 | 109147.00 (0.17%) | 109038.00 | 109038.00 - 109147.00 | 0.2024 times | Fri 10 July 2026 | 108957.00 (0.17%) | 108768.00 | 108768.00 - 108957.00 | 0.1619 times | Fri 03 July 2026 | 108768.00 (5.19%) | 108687.00 | 108687.00 - 108768.00 | 0.1619 times | Thu 25 June 2026 | 103400.00 (0.95%) | 102000.00 | 102000.00 - 105400.00 | 3.8462 times | Mon 08 June 2026 | 102431.00 (0.03%) | 102431.00 | 102431.00 - 102431.00 | 0.8502 times | Fri 05 June 2026 | 102399.00 (-10.7%) | 101000.00 | 101000.00 - 104950.00 | 1.336 times | Fri 29 May 2026 | 114673.22 (11.74%) | 102431.20 | 101000.70 - 114673.22 | 1.9838 times |
Monthly price and charts Efcl30
Strong monthly Stock price targets for Efcl30 976968 are 106000 and 108000
| Monthly Target 1 | 105666.67 |
| Monthly Target 2 | 106333.33 |
| Monthly Target 3 | 107666.66666667 |
| Monthly Target 4 | 108333.33 |
| Monthly Target 5 | 109666.67 |
Monthly price and volumes Efcl 30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107000.00 (-2.31%) | 107899.00 | 107000.00 - 109000.00 | 0.2961 times | Fri 31 July 2026 | 109528.00 (0.77%) | 108714.00 | 100900.00 - 109528.00 | 0.1084 times | Tue 30 June 2026 | 108687.00 (-5.22%) | 101000.00 | 101000.00 - 108687.00 | 0.6255 times | Fri 29 May 2026 | 114673.22 (12.42%) | 103390.00 | 100413.00 - 114673.22 | 1.0967 times | Thu 30 April 2026 | 102000.00 (2%) | 98000.00 | 98000.00 - 104900.00 | 3.2068 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 101800.00 | 97700.00 - 105754.00 | 0.6422 times | Thu 26 February 2026 | 101000.00 (2.02%) | 101300.00 | 97212.00 - 103282.00 | 0.1209 times | Fri 30 January 2026 | 99000.00 (-4.35%) | 102800.00 | 90300.00 - 115000.00 | 0.809 times | Wed 31 December 2025 | 103499.00 (0.73%) | 103000.00 | 103000.00 - 103775.00 | 1.7264 times | Tue 18 November 2025 | 102750.00 (0%) | 100000.00 | 100000.00 - 102750.00 | 1.3678 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl30
Please login to view indicator analysis. or View indicator analysis of Efcl30 976968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 30 976968
DMA (daily moving average) of Efcl 30 976968
| DMA period | DMA value |
| 5 day DMA | 108085.4 |
| 12 day DMA | 108848.74 |
| 20 day DMA | 108950.35 |
| 35 day DMA | 107382.92 |
| 50 day DMA | 106254.01 |
| 100 day DMA | 103585.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 30 976968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108020 | 108529.92 | 108294.92 |
| 12 day EMA | 108480.82 | 108749.97 | 108704.53 |
| 20 day EMA | 108321.54 | 108460.59 | 108403.84 |
| 35 day EMA | 107312.04 | 107330.41 | 107232.12 |
| 50 day EMA | 106061.28 | 106022.98 | 105901.52 |
SMA (simple moving average) of Efcl 30 976968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108085.4 | 108585.4 | 108680 |
| 12 day SMA | 108848.74 | 109036.74 | 109055.74 |
| 20 day SMA | 108950.35 | 109046.85 | 109042 |
| 35 day SMA | 107382.92 | 107602.16 | 107516.44 |
| 50 day SMA | 106254.01 | 106154.01 | 105996.73 |
| 100 day SMA | 103585.97 | 103548.47 | 103488.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.