Login or Join
HomepageEfcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 30 976968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl30
Strong Daily Stock price targets for Efcl30 976968 are 97700 and 97700
| Daily Target 1 | 97700 |
| Daily Target 2 | 97700 |
| Daily Target 3 | 97700 |
| Daily Target 4 | 97700 |
| Daily Target 5 | 97700 |
Daily price and volume Efcl 30
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97700.00 (-4.59%) | 97700.00 | 97700.00 - 97700.00 | 0.2174 times | Wed 04 March 2026 | 102400.00 (0.59%) | 102400.00 | 102400.00 - 102400.00 | 2.1739 times | Mon 02 March 2026 | 101800.00 (0.79%) | 101800.00 | 101800.00 - 101800.00 | 2.3913 times | Thu 26 February 2026 | 101000.00 (-0.97%) | 101000.00 | 101000.00 - 101000.00 | 0.4348 times | Fri 13 February 2026 | 101990.00 (3.14%) | 101990.00 | 101990.00 - 101990.00 | 0.6522 times | Thu 12 February 2026 | 98887.01 (-0.01%) | 98887.01 | 98887.01 - 98887.01 | 0.2174 times | Wed 11 February 2026 | 98892.01 (-3.41%) | 102348.00 | 98892.01 - 102348.00 | 1.087 times | Tue 10 February 2026 | 102388.20 (-0.19%) | 102398.88 | 99212.00 - 102398.88 | 0.6522 times | Fri 06 February 2026 | 102582.00 (2.49%) | 102652.00 | 97510.22 - 102652.00 | 0.8696 times | Thu 05 February 2026 | 100087.00 (-1.28%) | 102750.00 | 97522.00 - 102750.00 | 1.3043 times | Tue 03 February 2026 | 101383.00 (0.08%) | 103282.00 | 97212.00 - 103282.00 | 0.8696 times |
Weekly price and charts Efcl30
Strong weekly Stock price targets for Efcl30 976968 are 95350 and 100050
| Weekly Target 1 | 94566.67 |
| Weekly Target 2 | 96133.33 |
| Weekly Target 3 | 99266.666666667 |
| Weekly Target 4 | 100833.33 |
| Weekly Target 5 | 103966.67 |
Weekly price and volumes for Efcl 30
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97700.00 (-3.27%) | 101800.00 | 97700.00 - 102400.00 | 0.5023 times | Thu 26 February 2026 | 101000.00 (-0.97%) | 101000.00 | 101000.00 - 101000.00 | 0.0457 times | Fri 13 February 2026 | 101990.00 (-0.58%) | 102398.88 | 98887.01 - 102398.88 | 0.274 times | Fri 06 February 2026 | 102582.00 (3.62%) | 101300.00 | 97212.00 - 103282.00 | 0.3425 times | Fri 30 January 2026 | 99000.00 (1.54%) | 99500.00 | 90300.00 - 114500.00 | 1.5753 times | Fri 23 January 2026 | 97500.00 (-0.51%) | 103500.00 | 97000.00 - 103500.00 | 1.7808 times | Fri 16 January 2026 | 98000.00 (-0.74%) | 99000.00 | 97400.00 - 115000.00 | 0.7991 times | Fri 09 January 2026 | 98728.57 (-4.61%) | 102800.00 | 97400.00 - 102800.00 | 0.274 times | Wed 31 December 2025 | 103499.00 (-0.27%) | 103499.00 | 103499.00 - 103499.00 | 0.9817 times | Wed 24 December 2025 | 103775.00 (0%) | 103250.00 | 103250.00 - 103775.00 | 3.4247 times | Sat 07 March 2026 | (0%) | - | 0 times |
Monthly price and charts Efcl30
Strong monthly Stock price targets for Efcl30 976968 are 95350 and 100050
| Monthly Target 1 | 94566.67 |
| Monthly Target 2 | 96133.33 |
| Monthly Target 3 | 99266.666666667 |
| Monthly Target 4 | 100833.33 |
| Monthly Target 5 | 103966.67 |
Monthly price and volumes Efcl 30
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97700.00 (-3.27%) | 101800.00 | 97700.00 - 102400.00 | 0.1114 times | Thu 26 February 2026 | 101000.00 (2.02%) | 101300.00 | 97212.00 - 103282.00 | 0.1469 times | Fri 30 January 2026 | 99000.00 (-4.35%) | 102800.00 | 90300.00 - 115000.00 | 0.9828 times | Wed 31 December 2025 | 103499.00 (0.73%) | 103000.00 | 103000.00 - 103775.00 | 2.0973 times | Tue 18 November 2025 | 102750.00 (0%) | 100000.00 | 100000.00 - 102750.00 | 1.6616 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl30
Please login to view indicator analysis. or View indicator analysis of Efcl30 976968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 30 976968
DMA (daily moving average) of Efcl 30 976968
| DMA period | DMA value |
| 5 day DMA | 100978 |
| 12 day DMA | 100867.44 |
| 20 day DMA | 100125.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 30 976968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100273.57 | 101560.16 | 101140.3 |
| 12 day EMA | 100557.06 | 101076.34 | 100835.76 |
| 20 day EMA | 100682.18 | 100995.95 | 100848.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 30 976968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100978 | 101215.4 | 100513.8 |
| 12 day SMA | 100867.44 | 100975.77 | 100875.77 |
| 20 day SMA | 100125.62 | 100380.62 | 100160.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.