Login or Join
HomepageKfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976943 are 377.1 and 377.1
| Daily Target 1 | 377.1 |
| Daily Target 2 | 377.1 |
| Daily Target 3 | 377.1 |
| Daily Target 4 | 377.1 |
| Daily Target 5 | 377.1 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 377.10 (0.29%) | 377.10 | 377.10 - 377.10 | 1.0989 times | Tue 11 August 2026 | 376.01 (0.26%) | 375.05 | 375.05 - 376.01 | 0.3297 times | Fri 07 August 2026 | 375.05 (0%) | 375.05 | 375.05 - 375.05 | 0.8791 times | Thu 06 August 2026 | 375.05 (-6.24%) | 375.01 | 375.01 - 375.05 | 0.4396 times | Wed 05 August 2026 | 400.00 (6.95%) | 402.00 | 400.00 - 402.00 | 1.2088 times | Tue 04 August 2026 | 374.00 (19.87%) | 374.00 | 374.00 - 374.00 | 2.6374 times | Mon 03 August 2026 | 312.00 (20%) | 312.00 | 312.00 - 312.00 | 2.1978 times | Fri 31 July 2026 | 260.00 (-18.76%) | 260.00 | 260.00 - 260.00 | 0.1099 times | Mon 20 July 2026 | 320.04 (0.01%) | 320.04 | 320.04 - 320.04 | 0.7692 times | Fri 17 July 2026 | 320.01 (-84.02%) | 480.00 | 320.01 - 480.00 | 0.3297 times | Thu 09 July 2026 | 2002.00 (-16.58%) | 2002.00 | 2002.00 - 2002.00 | 0.1099 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 376.08 and 378.13
| Weekly Target 1 | 374.37 |
| Weekly Target 2 | 375.73 |
| Weekly Target 3 | 376.41666666667 |
| Weekly Target 4 | 377.78 |
| Weekly Target 5 | 378.47 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 377.10 (0.55%) | 375.05 | 375.05 - 377.10 | 0.619 times | Fri 07 August 2026 | 375.05 (44.25%) | 312.00 | 312.00 - 402.00 | 3.1905 times | Fri 31 July 2026 | 260.00 (-18.75%) | 320.04 | 260.00 - 320.04 | 0.381 times | Fri 17 July 2026 | 320.01 (-86.67%) | 2002.00 | 320.01 - 2002.00 | 0.1905 times | Thu 02 July 2026 | 2400.00 (0%) | 2000.00 | 2000.00 - 2401.00 | 1.0952 times | Fri 19 June 2026 | 2400.00 (18.52%) | 2430.00 | 2000.00 - 2430.00 | 0.8095 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 0.3333 times | Fri 05 June 2026 | 2400.00 (-0.04%) | 2000.00 | 2000.00 - 2400.00 | 1.2381 times | Wed 27 May 2026 | 2401.00 (-1%) | 2000.00 | 2000.00 - 2880.00 | 0.9048 times | Wed 20 May 2026 | 2425.20 (-3.91%) | 2020.00 | 2020.00 - 3028.80 | 1.2381 times | Fri 15 May 2026 | 2524.00 (-19.1%) | 3155.00 | 2524.00 - 3155.00 | 0.1905 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 344.55 and 434.55
| Monthly Target 1 | 273.7 |
| Monthly Target 2 | 325.4 |
| Monthly Target 3 | 363.7 |
| Monthly Target 4 | 415.4 |
| Monthly Target 5 | 453.7 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 377.10 (45.04%) | 312.00 | 312.00 - 402.00 | 0.2642 times | Fri 31 July 2026 | 260.00 (-87%) | 2400.00 | 260.00 - 2401.00 | 0.1123 times | Tue 23 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2880.00 | 0.1684 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.2246 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.2213 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.5482 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 7.6255 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.6011 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.2246 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0099 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 380.64 |
| 12 day DMA | 657.61 |
| 20 day DMA | 1277.31 |
| 35 day DMA | 1844.3 |
| 50 day DMA | 2724.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.92 | 417.33 | 437.99 |
| 12 day EMA | 723.61 | 786.59 | 861.21 |
| 20 day EMA | 1164.87 | 1247.76 | 1339.48 |
| 35 day EMA | 2017.47 | 2114.04 | 2216.36 |
| 50 day EMA | 2832.36 | 2932.53 | 3036.83 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.64 | 380.02 | 367.22 |
| 12 day SMA | 657.61 | 826.18 | 961.51 |
| 20 day SMA | 1277.31 | 1378.51 | 1479.71 |
| 35 day SMA | 1844.3 | 1902.1 | 1973.18 |
| 50 day SMA | 2724.23 | 2855.7 | 2987.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.