Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong Daily Stock price targets for Kfpl11 976943 are 6882.97 and 6927.66

Daily Target 16875.52
Daily Target 26890.41
Daily Target 36920.2066666667
Daily Target 46935.1
Daily Target 56964.9

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Fri 06 March 2026 6905.31 (-0.93%) 6950.00 6905.31 - 6950.00 0.0433 times
Thu 05 March 2026 6970.45 (1.02%) 6970.45 6970.45 - 6970.45 0.0087 times
Wed 04 March 2026 6900.00 (-0.73%) 6776.78 6776.78 - 6900.00 0.0909 times
Mon 02 March 2026 6950.55 (0%) 6950.55 6950.55 - 6950.55 0.0043 times
Wed 25 February 2026 6950.55 (0.03%) 6948.20 6948.20 - 6950.55 0.0173 times
Mon 23 February 2026 6948.20 (0.02%) 6900.00 6900.00 - 6948.20 0.013 times
Fri 20 February 2026 6947.00 (2.16%) 6947.00 6947.00 - 6947.00 0.013 times
Thu 19 February 2026 6800.00 (0%) 6800.00 6800.00 - 6800.00 0.1342 times
Wed 18 February 2026 6800.00 (0.3%) 6800.00 6800.00 - 6800.00 0.0043 times
Tue 17 February 2026 6779.88 (-0.97%) 6914.43 6779.88 - 6914.43 9.671 times
Mon 16 February 2026 6846.00 (-0.78%) 6846.00 6846.00 - 6846.00 0.026 times

Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 6744.21 and 6937.88

Weekly Target 16690.51
Weekly Target 26797.91
Weekly Target 36884.18
Weekly Target 46991.58
Weekly Target 57077.85

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Fri 06 March 2026 6905.31 (-0.65%) 6950.55 6776.78 - 6970.45 0.1346 times
Wed 25 February 2026 6950.55 (0.05%) 6900.00 6900.00 - 6950.55 0.0277 times
Fri 20 February 2026 6947.00 (0.68%) 6846.00 6779.88 - 6947.00 9.0063 times
Thu 12 February 2026 6900.00 (0.32%) 6501.00 6501.00 - 6900.00 0.0594 times
Fri 06 February 2026 6878.00 (-0.07%) 6882.65 6807.00 - 6900.55 0.0475 times
Fri 30 January 2026 6883.00 (1.07%) 6810.00 6810.00 - 6883.00 0.1425 times
Fri 23 January 2026 6810.00 (-0.04%) 6880.55 6530.56 - 6880.55 0.0356 times
Fri 16 January 2026 6812.41 (4.34%) 6529.22 6529.22 - 6870.55 0.285 times
Fri 09 January 2026 6529.22 (0.29%) 6870.55 6511.05 - 6870.55 0.2217 times
Fri 02 January 2026 6510.30 (-1.45%) 6500.00 6500.00 - 6510.30 0.0396 times
Fri 26 December 2025 6606.09 (-2%) 6606.09 6606.09 - 6606.09 0.004 times

weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 6744.21 and 6937.88

Monthly Target 16690.51
Monthly Target 26797.91
Monthly Target 36884.18
Monthly Target 46991.58
Monthly Target 57077.85

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 06 March 2026 6905.31 (-0.65%) 6950.55 6776.78 - 6970.45 0.0655 times
Wed 25 February 2026 6950.55 (0.98%) 6882.65 6501.00 - 6950.55 4.4472 times
Fri 30 January 2026 6883.00 (5.89%) 6510.30 6510.30 - 6883.00 0.3505 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.131 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0058 times
Sat 07 March 2026 (0%) - 0 times

monthly chart Kfpl11

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 6935.37
12 day DMA 6891.5
20 day DMA 6876.82
35 day DMA 6771.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA6924.376933.96915.63
12 day EMA6898.246896.966883.6
20 day EMA6858.796853.896841.63
35 day EMA6777.36769.766757.94
50 day EMA000

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA6935.376943.956939.26
12 day SMA6891.56889.226881.89
20 day SMA6876.826858.096853.59
35 day SMA6771.956764.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme