Login or Join
HomepageKfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976943 are 6575 and 6575
| Daily Target 1 | 6575 |
| Daily Target 2 | 6575 |
| Daily Target 3 | 6575 |
| Daily Target 4 | 6575 |
| Daily Target 5 | 6575 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6575.00 (-4.16%) | 6575.00 | 6575.00 - 6575.00 | 0.4575 times | Mon 12 January 2026 | 6860.45 (5.07%) | 6529.22 | 6529.22 - 6860.45 | 3.3333 times | Fri 09 January 2026 | 6529.22 (0.2%) | 6530.87 | 6521.03 - 6530.87 | 1.9608 times | Wed 07 January 2026 | 6516.01 (-1.42%) | 6511.05 | 6511.05 - 6516.01 | 0.1961 times | Mon 05 January 2026 | 6610.00 (1.53%) | 6870.55 | 6605.60 - 6870.55 | 1.5033 times | Fri 02 January 2026 | 6510.30 (0%) | 6510.30 | 6510.30 - 6510.30 | 0.2614 times | Thu 01 January 2026 | 6510.30 (0.16%) | 6510.30 | 6510.30 - 6510.30 | 0.3268 times | Tue 30 December 2025 | 6500.00 (-1.61%) | 6500.00 | 6500.00 - 6500.00 | 0.0654 times | Fri 26 December 2025 | 6606.09 (-2%) | 6606.09 | 6606.09 - 6606.09 | 0.0654 times | Fri 19 December 2025 | 6740.91 (1.37%) | 6740.90 | 6740.90 - 6741.00 | 1.8301 times | Wed 17 December 2025 | 6650.00 (0%) | 6650.00 | 6650.00 - 6650.00 | 2.1569 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 6552.11 and 6883.34
| Weekly Target 1 | 6323.66 |
| Weekly Target 2 | 6449.33 |
| Weekly Target 3 | 6654.89 |
| Weekly Target 4 | 6780.56 |
| Weekly Target 5 | 6986.12 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6575.00 (0.7%) | 6529.22 | 6529.22 - 6860.45 | 1.5344 times | Fri 09 January 2026 | 6529.22 (0.29%) | 6870.55 | 6511.05 - 6870.55 | 1.4815 times | Fri 02 January 2026 | 6510.30 (-1.45%) | 6500.00 | 6500.00 - 6510.30 | 0.2646 times | Fri 26 December 2025 | 6606.09 (-2%) | 6606.09 | 6606.09 - 6606.09 | 0.0265 times | Fri 19 December 2025 | 6740.91 (0%) | 6650.00 | 6650.00 - 6741.00 | 1.6931 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 6542.65 and 6902.9
| Monthly Target 1 | 6291.7 |
| Monthly Target 2 | 6433.35 |
| Monthly Target 3 | 6651.95 |
| Monthly Target 4 | 6793.6 |
| Monthly Target 5 | 7012.2 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6575.00 (1.15%) | 6510.30 | 6510.30 - 6870.55 | 1.902 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 1.0515 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0464 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 6618.14 |
| 12 day DMA | 6604.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6625.22 | 6650.33 | 6545.28 |
| 12 day EMA | 6626.62 | 6636 | 6595.21 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6618.14 | 6605.2 | 6535.17 |
| 12 day SMA | 6604.86 | 6611.11 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.