Login or Join
HomepageKfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976943 are 6694.84 and 7026.07
| Daily Target 1 | 6418.81 |
| Daily Target 2 | 6639.63 |
| Daily Target 3 | 6750.04 |
| Daily Target 4 | 6970.86 |
| Daily Target 5 | 7081.27 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6860.45 (5.07%) | 6529.22 | 6529.22 - 6860.45 | 2.8492 times | Fri 09 January 2026 | 6529.22 (0.2%) | 6530.87 | 6521.03 - 6530.87 | 1.676 times | Wed 07 January 2026 | 6516.01 (-1.42%) | 6511.05 | 6511.05 - 6516.01 | 0.1676 times | Mon 05 January 2026 | 6610.00 (1.53%) | 6870.55 | 6605.60 - 6870.55 | 1.2849 times | Fri 02 January 2026 | 6510.30 (0%) | 6510.30 | 6510.30 - 6510.30 | 0.2235 times | Thu 01 January 2026 | 6510.30 (0.16%) | 6510.30 | 6510.30 - 6510.30 | 0.2793 times | Tue 30 December 2025 | 6500.00 (-1.61%) | 6500.00 | 6500.00 - 6500.00 | 0.0559 times | Fri 26 December 2025 | 6606.09 (-2%) | 6606.09 | 6606.09 - 6606.09 | 0.0559 times | Fri 19 December 2025 | 6740.91 (1.37%) | 6740.90 | 6740.90 - 6741.00 | 1.5642 times | Wed 17 December 2025 | 6650.00 (0%) | 6650.00 | 6650.00 - 6650.00 | 1.8436 times | Mon 15 December 2025 | 6650.00 (0%) | 6650.00 | 6650.00 - 6650.00 | 0.1676 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 6694.84 and 7026.07
| Weekly Target 1 | 6418.81 |
| Weekly Target 2 | 6639.63 |
| Weekly Target 3 | 6750.04 |
| Weekly Target 4 | 6970.86 |
| Weekly Target 5 | 7081.27 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6860.45 (5.07%) | 6529.22 | 6529.22 - 6860.45 | 1.4011 times | Fri 09 January 2026 | 6529.22 (0.29%) | 6870.55 | 6511.05 - 6870.55 | 1.5385 times | Fri 02 January 2026 | 6510.30 (-1.45%) | 6500.00 | 6500.00 - 6510.30 | 0.2747 times | Fri 26 December 2025 | 6606.09 (-2%) | 6606.09 | 6606.09 - 6606.09 | 0.0275 times | Fri 19 December 2025 | 6740.91 (0%) | 6650.00 | 6650.00 - 6741.00 | 1.7582 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 6685.38 and 7045.63
| Monthly Target 1 | 6386.85 |
| Monthly Target 2 | 6623.65 |
| Monthly Target 3 | 6747.1 |
| Monthly Target 4 | 6983.9 |
| Monthly Target 5 | 7107.35 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6860.45 (5.55%) | 6510.30 | 6510.30 - 6870.55 | 1.8611 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 1.091 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0481 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 6605.2 |
| 12 day DMA | 6611.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6650.33 | 6545.28 | 6553.31 |
| 12 day EMA | 6636 | 6595.21 | 6607.2 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6605.2 | 6535.17 | 6529.32 |
| 12 day SMA | 6611.11 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.