Login or Join
HomepageScnl11 976940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scnl 11 976940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scnl11
Strong Daily Stock price targets for Scnl11 976940 are 98625 and 98875
| Daily Target 1 | 98416.67 |
| Daily Target 2 | 98583.33 |
| Daily Target 3 | 98666.666666667 |
| Daily Target 4 | 98833.33 |
| Daily Target 5 | 98916.67 |
Daily price and volume Scnl 11
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98750.00 (0.25%) | 98500.00 | 98500.00 - 98750.00 | 0.6667 times | Wed 18 February 2026 | 98500.00 (-0.8%) | 98500.00 | 98500.00 - 98500.00 | 0.1667 times | Tue 17 February 2026 | 99299.00 (1.07%) | 99500.00 | 99299.00 - 99500.00 | 0.3333 times | Mon 16 February 2026 | 98249.50 (-0.66%) | 98799.00 | 98249.00 - 98799.00 | 0.8333 times | Fri 13 February 2026 | 98898.00 (-0%) | 98898.00 | 98898.00 - 98898.00 | 0.1667 times | Thu 12 February 2026 | 98899.00 (0.81%) | 98899.00 | 98899.00 - 98899.00 | 0.3333 times | Wed 11 February 2026 | 98100.00 (-0.41%) | 98900.00 | 98100.00 - 98900.00 | 1.8333 times | Tue 10 February 2026 | 98500.00 (-0.81%) | 99200.00 | 98500.00 - 99200.00 | 0.6667 times | Fri 06 February 2026 | 99300.00 (0.3%) | 99001.00 | 99001.00 - 99300.00 | 0.6667 times | Wed 04 February 2026 | 99001.00 (0%) | 99000.00 | 98800.00 - 99250.00 | 4.3333 times | Tue 03 February 2026 | 99001.00 (-0.5%) | 99001.00 | 99001.00 - 99001.00 | 0.3333 times |
Weekly price and charts Scnl11
Strong weekly Stock price targets for Scnl11 976940 are 97874 and 99125
| Weekly Target 1 | 97582 |
| Weekly Target 2 | 98166 |
| Weekly Target 3 | 98833 |
| Weekly Target 4 | 99417 |
| Weekly Target 5 | 100084 |
Weekly price and volumes for Scnl 11
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98750.00 (-0.15%) | 98799.00 | 98249.00 - 99500.00 | 1.0256 times | Fri 13 February 2026 | 98898.00 (-0.4%) | 99200.00 | 98100.00 - 99200.00 | 1.5385 times | Fri 06 February 2026 | 99300.00 (-0.2%) | 99001.00 | 98800.00 - 99300.00 | 2.735 times | Fri 30 January 2026 | 99500.00 (1.02%) | 99500.00 | 99500.00 - 99500.00 | 0.3419 times | Fri 28 November 2025 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.5983 times | Fri 14 November 2025 | 99000.00 (0.51%) | 98000.00 | 98000.00 - 99000.00 | 1.0256 times | Fri 07 November 2025 | 98500.00 (-0.1%) | 98600.00 | 98500.00 - 99100.00 | 0.8547 times | Thu 16 October 2025 | 98600.00 (-0.4%) | 99001.00 | 98500.00 - 99001.00 | 1.1966 times | Wed 08 October 2025 | 99000.00 (-0.2%) | 99200.00 | 99000.00 - 99200.00 | 0.5983 times | Tue 30 September 2025 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 0.0855 times | Fri 26 September 2025 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 0.1709 times |
Monthly price and charts Scnl11
Strong monthly Stock price targets for Scnl11 976940 are 97725 and 99125
| Monthly Target 1 | 97383.33 |
| Monthly Target 2 | 98066.67 |
| Monthly Target 3 | 98783.333333333 |
| Monthly Target 4 | 99466.67 |
| Monthly Target 5 | 100183.33 |
Monthly price and volumes Scnl 11
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98750.00 (-0.75%) | 99001.00 | 98100.00 - 99500.00 | 2.605 times | Fri 30 January 2026 | 99500.00 (1.02%) | 99500.00 | 99500.00 - 99500.00 | 0.1681 times | Fri 28 November 2025 | 98500.00 (-0.1%) | 99100.00 | 98000.00 - 99100.00 | 1.1765 times | Wed 29 October 2025 | 98600.00 (-0.6%) | 99200.00 | 98500.00 - 99200.00 | 0.9244 times | Tue 30 September 2025 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 0.1261 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scnl11
Please login to view indicator analysis. or View indicator analysis of Scnl11 976940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scnl 11 976940
DMA (daily moving average) of Scnl 11 976940
| DMA period | DMA value |
| 5 day DMA | 98739.3 |
| 12 day DMA | 98833.13 |
| 20 day DMA | 98699.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scnl 11 976940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98733.03 | 98724.54 | 98836.8 |
| 12 day EMA | 98763.41 | 98765.85 | 98814.17 |
| 20 day EMA | 98761.7 | 98762.93 | 98790.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scnl 11 976940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98739.3 | 98769.1 | 98689.1 |
| 12 day SMA | 98833.13 | 98895.63 | 98895.63 |
| 20 day SMA | 98699.88 | 98687.38 | 98717.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.