Login or Join
HomepageKspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 99576.1 and 99754.11
| Daily Target 1 | 99427.75 |
| Daily Target 2 | 99546.43 |
| Daily Target 3 | 99605.763333333 |
| Daily Target 4 | 99724.44 |
| Daily Target 5 | 99783.77 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99665.10 (0.29%) | 99520.80 | 99487.09 - 99665.10 | 3.3803 times | Mon 23 February 2026 | 99372.01 (0%) | 99372.01 | 99372.01 - 99372.01 | 0.1408 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.4225 times | Wed 11 February 2026 | 100341.68 (1.25%) | 100341.68 | 100341.68 - 100341.68 | 0.2817 times | Tue 10 February 2026 | 99099.39 (-0.23%) | 99099.39 | 99099.39 - 99099.39 | 0.1408 times | Mon 09 February 2026 | 99324.16 (0.32%) | 99324.16 | 99324.16 - 99324.16 | 0.1408 times | Fri 06 February 2026 | 99010.55 (-0.99%) | 99010.55 | 99010.55 - 99010.55 | 0.1408 times | Thu 05 February 2026 | 100000.00 (0.09%) | 101064.30 | 100000.00 - 101064.30 | 0.8451 times | Wed 04 February 2026 | 99911.76 (0.32%) | 99592.40 | 99592.40 - 100027.64 | 0.8451 times | Tue 03 February 2026 | 99592.40 (0.7%) | 99000.00 | 99000.00 - 99605.00 | 3.662 times | Sun 01 February 2026 | 98901.00 (-0.69%) | 98901.00 | 98901.00 - 98901.00 | 0.1408 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99518.56 and 99811.65
| Weekly Target 1 | 99274.31 |
| Weekly Target 2 | 99469.71 |
| Weekly Target 3 | 99567.403333333 |
| Weekly Target 4 | 99762.8 |
| Weekly Target 5 | 99860.49 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99665.10 (0.3%) | 99372.01 | 99372.01 - 99665.10 | 2.1552 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.2586 times | Wed 11 February 2026 | 100341.68 (1.34%) | 99324.16 | 99099.39 - 100341.68 | 0.3448 times | Fri 06 February 2026 | 99010.55 (-0.58%) | 98901.00 | 98901.00 - 101064.30 | 3.4483 times | Thu 29 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 1.3793 times | Fri 16 January 2026 | 98941.00 (-0.25%) | 99101.00 | 98805.00 - 99348.00 | 0.7759 times | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.5172 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.1724 times | Fri 26 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 0.6897 times | Thu 18 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.2586 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.431 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99283.05 and 101446.35
| Monthly Target 1 | 97713.5 |
| Monthly Target 2 | 98689.3 |
| Monthly Target 3 | 99876.8 |
| Monthly Target 4 | 100852.6 |
| Monthly Target 5 | 102040.1 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99665.10 (0.08%) | 98901.00 | 98901.00 - 101064.30 | 1.6312 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.725 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4758 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4984 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.657 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.657 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.3561 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99569.64 |
| 12 day DMA | 99514.54 |
| 20 day DMA | 99399.59 |
| 35 day DMA | 99390.3 |
| 50 day DMA | 99305.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99553.09 | 99497.1 | 99559.64 |
| 12 day EMA | 99500.6 | 99470.7 | 99488.64 |
| 20 day EMA | 99456.58 | 99434.64 | 99441.23 |
| 35 day EMA | 99395.85 | 99380 | 99380.47 |
| 50 day EMA | 99357.9 | 99345.37 | 99344.28 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99569.64 | 99501.45 | 99429.16 |
| 12 day SMA | 99514.54 | 99507.98 | 99472.06 |
| 20 day SMA | 99399.59 | 99390.83 | 99396.73 |
| 35 day SMA | 99390.3 | 99387.71 | 99362.94 |
| 50 day SMA | 99305.33 | 99294.93 | 99308.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.