Login or Join
HomepageKspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 49850 and 49850
| Daily Target 1 | 49850 |
| Daily Target 2 | 49850 |
| Daily Target 3 | 49850 |
| Daily Target 4 | 49850 |
| Daily Target 5 | 49850 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49850.00 (0.01%) | 49850.00 | 49850.00 - 49850.00 | 0.5714 times | Thu 22 October 2026 | 49846.80 (-4.14%) | 49846.80 | 49846.80 - 49846.80 | 1.1429 times | Thu 15 October 2026 | 52000.00 (-5.45%) | 52000.00 | 52000.00 - 52000.00 | 0.2857 times | Mon 12 October 2026 | 55000.00 (-45.19%) | 59000.00 | 55000.00 - 59000.00 | 1.4286 times | Mon 05 October 2026 | 100355.32 (0.18%) | 100000.00 | 100000.00 - 100355.32 | 0.5714 times | Wed 23 September 2026 | 100178.00 (0.17%) | 100150.00 | 100150.00 - 100178.00 | 2 times | Wed 16 September 2026 | 100009.00 (0.4%) | 100009.00 | 100009.00 - 100009.00 | 0.2857 times | Tue 15 September 2026 | 99610.00 (-0%) | 99610.00 | 99610.00 - 99610.00 | 1.4286 times | Thu 10 September 2026 | 99612.06 (0.06%) | 99610.00 | 99610.00 - 99612.06 | 1.1429 times | Wed 09 September 2026 | 99551.00 (0.1%) | 99450.01 | 99450.01 - 99551.00 | 1.1429 times | Tue 08 September 2026 | 99450.01 (-0.1%) | 99450.01 | 99450.01 - 99450.01 | 0.5714 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 49850 and 49850
| Weekly Target 1 | 49850 |
| Weekly Target 2 | 49850 |
| Weekly Target 3 | 49850 |
| Weekly Target 4 | 49850 |
| Weekly Target 5 | 49850 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49850.00 (0.01%) | 49850.00 | 49850.00 - 49850.00 | 0.2326 times | Thu 22 October 2026 | 49846.80 (-4.14%) | 49846.80 | 49846.80 - 49846.80 | 0.4651 times | Thu 15 October 2026 | 52000.00 (-48.18%) | 59000.00 | 52000.00 - 59000.00 | 0.6977 times | Mon 05 October 2026 | 100355.32 (0.18%) | 100000.00 | 100000.00 - 100355.32 | 0.2326 times | Wed 23 September 2026 | 100178.00 (0.17%) | 100150.00 | 100150.00 - 100178.00 | 0.814 times | Wed 16 September 2026 | 100009.00 (0.4%) | 99610.00 | 99610.00 - 100009.00 | 0.6977 times | Thu 10 September 2026 | 99612.06 (-0.49%) | 99597.14 | 99450.01 - 99850.00 | 2.3256 times | Fri 04 September 2026 | 100097.63 (0.06%) | 100040.01 | 100040.01 - 100097.63 | 0.2326 times | Tue 25 August 2026 | 100040.00 (0.34%) | 99860.01 | 99860.01 - 100040.00 | 1.1628 times | Fri 21 August 2026 | 99700.00 (0.39%) | 99310.01 | 99300.00 - 99860.01 | 3.1395 times | Fri 14 August 2026 | 99310.01 (-0.29%) | 99310.01 | 99310.01 - 99310.01 | 0.5814 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 24594.14 and 75102.66
| Monthly Target 1 | 16175.52 |
| Monthly Target 2 | 33012.76 |
| Monthly Target 3 | 66684.04 |
| Monthly Target 4 | 83521.28 |
| Monthly Target 5 | 117192.56 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49850.00 (-50.24%) | 100000.00 | 49846.80 - 100355.32 | 0.2991 times | Wed 23 September 2026 | 100178.00 (0.14%) | 100097.63 | 99450.01 - 100178.00 | 0.7265 times | Mon 31 August 2026 | 100040.01 (0.44%) | 99310.01 | 99300.00 - 100040.01 | 0.9188 times | Fri 17 July 2026 | 99600.01 (0.1%) | 100104.87 | 99600.01 - 100104.87 | 0.3632 times | Thu 25 June 2026 | 99500.00 (-0.08%) | 99580.01 | 96993.00 - 100200.00 | 1.0897 times | Wed 27 May 2026 | 99580.01 (-0.29%) | 99873.22 | 99580.01 - 100500.00 | 0.2778 times | Thu 30 April 2026 | 99873.22 (0.63%) | 99500.00 | 99086.00 - 100143.95 | 0.9188 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.8632 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.859 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.6838 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4487 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 61410.42 |
| 12 day DMA | 83751.1 |
| 20 day DMA | 90155.54 |
| 35 day DMA | 94231.28 |
| 50 day DMA | 95840.22 |
| 100 day DMA | 97650.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60594.37 | 65965.75 | 74024.02 |
| 12 day EMA | 76221.71 | 81014.87 | 86679.78 |
| 20 day EMA | 83869.76 | 87449.2 | 91405.6 |
| 35 day EMA | 89888.1 | 92245.28 | 94741.42 |
| 50 day EMA | 92584.72 | 94328.27 | 96143.08 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61410.42 | 71476.02 | 81508.46 |
| 12 day SMA | 83751.1 | 87938.4 | 92121.17 |
| 20 day SMA | 90155.54 | 92663.04 | 95170.7 |
| 35 day SMA | 94231.28 | 95652.71 | 97074.23 |
| 50 day SMA | 95840.22 | 96833.4 | 97826.64 |
| 100 day SMA | 97650.22 | 98136.77 | 98628.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.