Login or Join
HomepageKspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 98246.5 and 100753.5
| Daily Target 1 | 96157.33 |
| Daily Target 2 | 97828.67 |
| Daily Target 3 | 98664.333333333 |
| Daily Target 4 | 100335.67 |
| Daily Target 5 | 101171.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99500.00 (0.02%) | 96993.00 | 96993.00 - 99500.00 | 0.7843 times | Fri 12 June 2026 | 99480.00 (0.09%) | 99480.00 | 99480.00 - 99480.00 | 4.1176 times | Tue 09 June 2026 | 99393.49 (0.28%) | 99351.00 | 99351.00 - 99470.00 | 0.9804 times | Mon 08 June 2026 | 99120.05 (-0.38%) | 99120.05 | 99120.05 - 99120.05 | 0.7843 times | Fri 05 June 2026 | 99500.00 (-0.5%) | 100200.00 | 99500.00 - 100200.00 | 0.5882 times | Wed 03 June 2026 | 100000.00 (0.42%) | 100000.00 | 100000.00 - 100000.00 | 1.1765 times | Tue 02 June 2026 | 99580.01 (0%) | 99580.01 | 99580.01 - 99580.01 | 0.5882 times | Mon 01 June 2026 | 99580.01 (0%) | 99580.01 | 99580.01 - 99580.01 | 0.1961 times | Wed 27 May 2026 | 99580.01 (-0.02%) | 99580.01 | 99580.01 - 99580.01 | 0.1961 times | Mon 11 May 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.5882 times | Fri 08 May 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.1961 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 98246.5 and 100753.5
| Weekly Target 1 | 96157.33 |
| Weekly Target 2 | 97828.67 |
| Weekly Target 3 | 98664.333333333 |
| Weekly Target 4 | 100335.67 |
| Weekly Target 5 | 101171.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99500.00 (0.02%) | 96993.00 | 96993.00 - 99500.00 | 0.3883 times | Fri 12 June 2026 | 99480.00 (-0.02%) | 99120.05 | 99120.05 - 99480.00 | 2.9126 times | Fri 05 June 2026 | 99500.00 (-0.08%) | 99580.01 | 99500.00 - 100200.00 | 1.2621 times | Wed 27 May 2026 | 99580.01 (-0.02%) | 99600.00 | 99580.01 - 99600.00 | 0.3883 times | Fri 08 May 2026 | 99600.00 (-0.27%) | 99873.22 | 99600.00 - 100500.00 | 0.8738 times | Thu 30 April 2026 | 99873.22 (0.31%) | 99855.00 | 99854.40 - 100100.00 | 2.233 times | Tue 21 April 2026 | 99559.69 (0.45%) | 99111.00 | 99111.00 - 100059.99 | 0.3883 times | Wed 15 April 2026 | 99111.00 (-0.79%) | 99106.01 | 99106.01 - 100143.95 | 0.8738 times | Fri 10 April 2026 | 99899.00 (0.4%) | 99300.00 | 99086.00 - 99899.00 | 0.3883 times | Thu 02 April 2026 | 99500.00 (0.26%) | 99500.00 | 99500.00 - 99500.00 | 0.2913 times | Fri 27 March 2026 | 99244.65 (-0.36%) | 99000.00 | 99000.00 - 99609.00 | 1.2621 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 96643 and 99850
| Monthly Target 1 | 95690.67 |
| Monthly Target 2 | 97595.33 |
| Monthly Target 3 | 98897.666666667 |
| Monthly Target 4 | 100802.33 |
| Monthly Target 5 | 102104.67 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99500.00 (-0.08%) | 99580.01 | 96993.00 - 100200.00 | 1.0284 times | Wed 27 May 2026 | 99580.01 (-0.29%) | 99873.22 | 99580.01 - 100500.00 | 0.2845 times | Thu 30 April 2026 | 99873.22 (0.63%) | 99500.00 | 99086.00 - 100143.95 | 0.9409 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.9322 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.9037 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.7002 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4595 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4814 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.6346 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.6346 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.2757 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99398.71 |
| 12 day DMA | 99544.46 |
| 20 day DMA | 99615.51 |
| 35 day DMA | 99580.32 |
| 50 day DMA | 99572 |
| 100 day DMA | 99428.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99474.71 | 99462.06 | 99453.09 |
| 12 day EMA | 99536.68 | 99543.35 | 99554.86 |
| 20 day EMA | 99560.03 | 99566.35 | 99575.43 |
| 35 day EMA | 99560.44 | 99564 | 99568.95 |
| 50 day EMA | 99522.88 | 99523.81 | 99525.6 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99398.71 | 99498.71 | 99518.71 |
| 12 day SMA | 99544.46 | 99627.8 | 99660.57 |
| 20 day SMA | 99615.51 | 99594.81 | 99595.81 |
| 35 day SMA | 99580.32 | 99590.93 | 99602.1 |
| 50 day SMA | 99572 | 99573.73 | 99562.95 |
| 100 day SMA | 99428.04 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.