Login or Join
HomepageIml11 976928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976928 are 99980 and 99980
| Daily Target 1 | 99980 |
| Daily Target 2 | 99980 |
| Daily Target 3 | 99980 |
| Daily Target 4 | 99980 |
| Daily Target 5 | 99980 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 99980.00 (0.41%) | 99980.00 | 99980.00 - 99980.00 | 1.6667 times | Tue 05 May 2026 | 99567.53 (-0.33%) | 99567.53 | 99567.53 - 99567.53 | 0.8333 times | Wed 29 April 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.8333 times | Fri 17 April 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.4167 times | Thu 16 April 2026 | 99900.00 (0.91%) | 99900.00 | 99900.00 - 99900.00 | 0.4167 times | Wed 08 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4167 times | Tue 07 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8333 times | Wed 01 April 2026 | 99000.00 (-0.63%) | 99000.00 | 99000.00 - 99000.00 | 3.75 times | Fri 20 March 2026 | 99630.00 (0%) | 99630.00 | 99630.00 - 99630.00 | 0.4167 times | Mon 02 March 2026 | 99630.00 (-0.01%) | 99630.00 | 99630.00 - 99630.00 | 0.4167 times | Mon 23 February 2026 | 99640.52 (-0.26%) | 99890.00 | 99640.52 - 99890.00 | 1.6667 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976928 are 99773.77 and 100186.24
| Weekly Target 1 | 99430.04 |
| Weekly Target 2 | 99705.02 |
| Weekly Target 3 | 99842.51 |
| Weekly Target 4 | 100117.49 |
| Weekly Target 5 | 100254.98 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 99980.00 (0.08%) | 99567.53 | 99567.53 - 99980.00 | 1.2 times | Wed 29 April 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.4 times | Fri 17 April 2026 | 99900.00 (0.91%) | 99000.00 | 99000.00 - 99900.00 | 1 times | Wed 01 April 2026 | 99000.00 (-0.63%) | 99000.00 | 99000.00 - 99000.00 | 1.8 times | Fri 20 March 2026 | 99630.00 (-0.01%) | 99630.00 | 99630.00 - 99630.00 | 0.4 times | Mon 23 February 2026 | 99640.52 (-0.26%) | 99890.00 | 99640.52 - 99890.00 | 0.8 times | Tue 27 January 2026 | 99900.00 (0.41%) | 99995.00 | 99900.00 - 99995.00 | 0.8 times | Thu 22 January 2026 | 99495.02 (-0.5%) | 99994.99 | 99495.02 - 99994.99 | 0.8 times | Fri 16 January 2026 | 100000.00 (1.57%) | 98700.00 | 98500.00 - 100000.00 | 1.4 times | Fri 09 January 2026 | 98458.00 (-1.34%) | 97970.00 | 97970.00 - 98458.00 | 1.4 times | Fri 02 January 2026 | 99797.00 (14.68%) | 97105.00 | 87020.00 - 99797.00 | 2.2 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976928 are 99773.77 and 100186.24
| Monthly Target 1 | 99430.04 |
| Monthly Target 2 | 99705.02 |
| Monthly Target 3 | 99842.51 |
| Monthly Target 4 | 100117.49 |
| Monthly Target 5 | 100254.98 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 99980.00 (0.08%) | 99567.53 | 99567.53 - 99980.00 | 0.5455 times | Wed 29 April 2026 | 99900.00 (0.27%) | 99000.00 | 99000.00 - 99900.00 | 1.4545 times | Fri 20 March 2026 | 99630.00 (-0.01%) | 99630.00 | 99630.00 - 99630.00 | 0.1818 times | Mon 23 February 2026 | 99640.52 (-0.26%) | 99890.00 | 99640.52 - 99890.00 | 0.3636 times | Tue 27 January 2026 | 99900.00 (14.8%) | 99797.00 | 97970.00 - 100000.00 | 2.0909 times | Mon 29 December 2025 | 87020.00 (-11.79%) | 96678.75 | 86003.00 - 99109.95 | 2.0909 times | Tue 18 November 2025 | 98651.79 (0.67%) | 98000.00 | 98000.00 - 98651.79 | 1.0909 times | Thu 30 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.1818 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976928
DMA (daily moving average) of Iml 11 976928
| DMA period | DMA value |
| 5 day DMA | 99849.51 |
| 12 day DMA | 99587.34 |
| 20 day DMA | 98848.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99755.54 | 99643.33 | 99681.23 |
| 12 day EMA | 99457.53 | 99362.57 | 99325.32 |
| 20 day EMA | 98847.04 | 98727.83 | 98639.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99849.51 | 99653.51 | 99540 |
| 12 day SMA | 99587.34 | 99546.92 | 99582.54 |
| 20 day SMA | 98848.55 | 98200.55 | 98153.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.