IcfslGold 976926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfsl Gold 976926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IcfslGold

Strong Daily Stock price targets for IcfslGold 976926 are 95202 and 95598

Daily Target 194872
Daily Target 295136
Daily Target 395268
Daily Target 495532
Daily Target 595664

Daily price and volume Icfsl Gold

Date Closing Open Range Volume
Tue 29 September 2026 95400.00 (-14.82%) 95004.00 95004.00 - 95400.00 1.8182 times
Mon 13 July 2026 112000.00 (-5.42%) 112000.00 112000.00 - 112000.00 1.4545 times
Wed 03 June 2026 118423.20 (5.11%) 118423.20 118423.20 - 118423.20 1.4545 times
Thu 07 May 2026 112671.00 (-0.79%) 112671.00 112671.00 - 112671.00 1.8182 times
Wed 29 April 2026 113572.00 (1.23%) 113572.00 113572.00 - 113572.00 0.3636 times
Thu 23 April 2026 112191.00 (-4.24%) 112191.00 112191.00 - 112191.00 0.3636 times
Mon 23 February 2026 117160.00 (1.64%) 117160.00 117160.00 - 117160.00 0.3636 times
Tue 16 December 2025 115270.00 (0%) 115270.00 115270.00 - 115270.00 0.3636 times
Tue 06 October 2026 (0%) - 0 times

Daily chart IcfslGold

Weekly price and charts IcfslGold

Strong weekly Stock price targets for IcfslGold 976926 are 86704 and 103700

Weekly Target 183805.33
Weekly Target 289602.67
Weekly Target 3100801.33333333
Weekly Target 4106598.67
Weekly Target 5117797.33

Weekly price and volumes for Icfsl Gold

Date Closing Open Range Volume
Tue 29 September 2026 95400.00 (-19.44%) 112000.00 95004.00 - 112000.00 1.7143 times
Wed 03 June 2026 118423.20 (5.11%) 118423.20 118423.20 - 118423.20 0.7619 times
Thu 07 May 2026 112671.00 (0.43%) 113572.00 112671.00 - 113572.00 1.1429 times
Thu 23 April 2026 112191.00 (0%) 117160.00 112191.00 - 117160.00 0.381 times
Tue 06 October 2026 (0%) - 0 times

weekly chart IcfslGold

Monthly price and charts IcfslGold

Strong monthly Stock price targets for IcfslGold 976926 are 95202 and 95598

Monthly Target 194872
Monthly Target 295136
Monthly Target 395268
Monthly Target 495532
Monthly Target 595664

Monthly price and volumes Icfsl Gold

Date Closing Open Range Volume
Tue 29 September 2026 95400.00 (-14.82%) 95004.00 95004.00 - 95400.00 1.5924 times
Mon 13 July 2026 112000.00 (-5.42%) 112000.00 112000.00 - 112000.00 1.2739 times
Wed 03 June 2026 118423.20 (5.11%) 118423.20 118423.20 - 118423.20 1.2739 times
Thu 07 May 2026 112671.00 (-0.79%) 112671.00 112671.00 - 112671.00 1.5924 times
Wed 29 April 2026 113572.00 (-3.06%) 112191.00 112191.00 - 113572.00 0.6369 times
Mon 23 February 2026 117160.00 (1.64%) 117160.00 117160.00 - 117160.00 0.3185 times
Tue 16 December 2025 115270.00 (0%) 115270.00 115270.00 - 115270.00 0.3185 times
Tue 06 October 2026 (0%) - 0 times

monthly chart IcfslGold

DMA SMA EMA moving averages of Icfsl Gold 976926

DMA (daily moving average) of Icfsl Gold 976926

DMA period DMA value
5 day DMA 110413.24
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfsl Gold 976926

EMA period EMA current EMA prev EMA prev2
5 day EMA108062.69114393.09115589.46
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icfsl Gold 976926

SMA period SMA current SMA prev SMA prev2
5 day SMA110413.24113771.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme