Login or Join
HomepageDkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976924 are 9831.51 and 9831.52
| Daily Target 1 | 9831.5 |
| Daily Target 2 | 9831.5 |
| Daily Target 3 | 9831.5066666667 |
| Daily Target 4 | 9831.51 |
| Daily Target 5 | 9831.52 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9831.51 (1.24%) | 9831.50 | 9831.50 - 9831.51 | 0.8511 times | Mon 11 May 2026 | 9710.85 (-0.91%) | 9710.86 | 9710.85 - 9710.86 | 1.7021 times | Tue 05 May 2026 | 9800.00 (0.93%) | 9710.01 | 9710.01 - 9800.00 | 0.5319 times | Mon 04 May 2026 | 9710.01 (-0.92%) | 9604.00 | 9604.00 - 9710.01 | 0.6383 times | Thu 30 April 2026 | 9800.00 (1.03%) | 9800.00 | 9800.00 - 9800.00 | 0.1064 times | Wed 29 April 2026 | 9700.36 (-2.9%) | 9700.36 | 9700.36 - 9700.36 | 0.1064 times | Tue 28 April 2026 | 9990.00 (1.37%) | 9875.00 | 9875.00 - 9990.00 | 0.8511 times | Wed 22 April 2026 | 9855.04 (0.77%) | 9800.00 | 9800.00 - 9855.04 | 0.2128 times | Tue 21 April 2026 | 9780.00 (-0.69%) | 9847.99 | 9780.00 - 9851.72 | 4.6809 times | Mon 20 April 2026 | 9848.39 (0.13%) | 9848.39 | 9848.39 - 9848.39 | 0.3191 times | Thu 16 April 2026 | 9835.12 (0.03%) | 9831.00 | 9831.00 - 9835.12 | 0.2128 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9771.18 and 9891.84
| Weekly Target 1 | 9670.63 |
| Weekly Target 2 | 9751.07 |
| Weekly Target 3 | 9791.29 |
| Weekly Target 4 | 9871.73 |
| Weekly Target 5 | 9911.95 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9831.51 (0.32%) | 9710.86 | 9710.85 - 9831.51 | 0.8191 times | Tue 05 May 2026 | 9800.00 (0%) | 9604.00 | 9604.00 - 9800.00 | 0.3754 times | Thu 30 April 2026 | 9800.00 (-0.56%) | 9875.00 | 9700.36 - 9990.00 | 0.3413 times | Wed 22 April 2026 | 9855.04 (0.2%) | 9848.39 | 9780.00 - 9855.04 | 1.6724 times | Thu 16 April 2026 | 9835.12 (0.56%) | 9584.40 | 9584.40 - 9835.12 | 0.8532 times | Thu 09 April 2026 | 9780.00 (-0.31%) | 9600.00 | 9600.00 - 9805.31 | 2.5597 times | Thu 02 April 2026 | 9810.18 (2.72%) | 9700.00 | 9550.00 - 9881.71 | 1.3652 times | Wed 25 March 2026 | 9550.13 (-2.93%) | 9557.66 | 9550.13 - 9797.00 | 0.4096 times | Fri 20 March 2026 | 9838.40 (1.43%) | 9700.00 | 9700.00 - 9838.40 | 0.5119 times | Fri 13 March 2026 | 9700.00 (-0.51%) | 9700.00 | 9700.00 - 9750.00 | 1.0922 times | Fri 06 March 2026 | 9750.00 (-1.02%) | 9750.00 | 9750.00 - 9800.00 | 0.785 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9717.76 and 9945.27
| Monthly Target 1 | 9528.16 |
| Monthly Target 2 | 9679.84 |
| Monthly Target 3 | 9755.6733333333 |
| Monthly Target 4 | 9907.35 |
| Monthly Target 5 | 9983.18 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9831.51 (0.32%) | 9604.00 | 9604.00 - 9831.51 | 0.2255 times | Thu 30 April 2026 | 9800.00 (2.62%) | 9550.05 | 9550.00 - 9990.00 | 1.2692 times | Mon 30 March 2026 | 9550.00 (-3.05%) | 9750.00 | 9550.00 - 9838.40 | 0.5412 times | Fri 27 February 2026 | 9850.00 (0.53%) | 9510.00 | 9510.00 - 9900.85 | 1.9714 times | Thu 29 January 2026 | 9798.28 (3%) | 9555.00 | 9266.69 - 9885.75 | 1.3271 times | Wed 31 December 2025 | 9512.90 (-0.06%) | 9351.00 | 9238.71 - 9990.25 | 0.9277 times | Fri 28 November 2025 | 9518.75 (-3.03%) | 9300.00 | 9300.00 - 9829.94 | 1.7073 times | Thu 30 October 2025 | 9816.63 (0.28%) | 9788.90 | 9400.00 - 9816.63 | 0.7409 times | Tue 30 September 2025 | 9788.90 (0%) | 9570.19 | 9570.19 - 9788.90 | 0.2899 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9770.47 |
| 12 day DMA | 9807.76 |
| 20 day DMA | 9748.66 |
| 35 day DMA | 9740.64 |
| 50 day DMA | 9730.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9783.63 | 9759.69 | 9784.11 |
| 12 day EMA | 9779.08 | 9769.55 | 9780.22 |
| 20 day EMA | 9767.74 | 9761.03 | 9766.31 |
| 35 day EMA | 9754.29 | 9749.74 | 9752.03 |
| 50 day EMA | 9740.54 | 9736.83 | 9737.89 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9770.47 | 9744.24 | 9800.07 |
| 12 day SMA | 9807.76 | 9787.16 | 9792.93 |
| 20 day SMA | 9748.66 | 9734.97 | 9741.34 |
| 35 day SMA | 9740.64 | 9740.27 | 9742.76 |
| 50 day SMA | 9730.13 | 9729.36 | 9730.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.