Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong Daily Stock price targets for Dkgfspl11 976924 are 9753.5 and 9753.5

Daily Target 19753.5
Daily Target 29753.5
Daily Target 39753.5
Daily Target 49753.5
Daily Target 59753.5

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Thu 04 December 2025 9753.50 (-0.78%) 9753.50 9753.50 - 9753.50 0.2235 times
Tue 02 December 2025 9829.77 (5.12%) 9829.77 9829.77 - 9829.77 0.1117 times
Mon 01 December 2025 9351.00 (-1.76%) 9351.00 9351.00 - 9351.00 0.2793 times
Fri 28 November 2025 9518.75 (-3%) 9518.75 9518.75 - 9518.75 1.1732 times
Thu 27 November 2025 9813.14 (0%) 9813.14 9813.14 - 9813.14 0.1117 times
Wed 26 November 2025 9813.14 (0.07%) 9813.14 9813.14 - 9813.14 0.1117 times
Mon 24 November 2025 9806.49 (3.22%) 9501.00 9501.00 - 9806.49 0.3352 times
Fri 21 November 2025 9501.00 (-2.94%) 9789.00 9501.00 - 9789.00 0.2235 times
Thu 20 November 2025 9789.00 (0.06%) 9301.00 9301.00 - 9789.00 1.4525 times
Tue 18 November 2025 9783.27 (0.1%) 9770.02 9770.02 - 9783.27 5.9777 times
Fri 14 November 2025 9773.33 (5.09%) 9773.33 9773.33 - 9773.33 0.0559 times

Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 976924 are 9552.25 and 10031.02

Weekly Target 19165.99
Weekly Target 29459.74
Weekly Target 39644.7566666667
Weekly Target 49938.51
Weekly Target 510123.53

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Thu 04 December 2025 9753.50 (2.47%) 9351.00 9351.00 - 9829.77 0.2933 times
Fri 28 November 2025 9518.75 (0.19%) 9501.00 9501.00 - 9813.14 0.8267 times
Fri 21 November 2025 9501.00 (-2.79%) 9770.02 9301.00 - 9789.00 3.6533 times
Fri 14 November 2025 9773.33 (5.09%) 9305.00 9300.00 - 9773.33 0.3733 times
Tue 04 November 2025 9300.00 (-5.26%) 9300.00 9300.00 - 9829.94 0.5867 times
Thu 30 October 2025 9816.63 (0.44%) 9577.93 9400.00 - 9816.63 1.5467 times
Thu 23 October 2025 9773.40 (0%) 9773.40 9773.40 - 9773.40 0.0267 times
Fri 17 October 2025 9773.40 (0.56%) 9718.90 9524.52 - 9773.40 0.8267 times
Wed 08 October 2025 9718.90 (-0.72%) 9544.17 9496.00 - 9718.90 0.64 times
Fri 03 October 2025 9788.90 (0%) 9570.19 9570.19 - 9788.90 1.2267 times
Fri 05 December 2025 (0%) - 0 times

weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 976924 are 9552.25 and 10031.02

Monthly Target 19165.99
Monthly Target 29459.74
Monthly Target 39644.7566666667
Monthly Target 49938.51
Monthly Target 510123.53

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Thu 04 December 2025 9753.50 (2.47%) 9351.00 9351.00 - 9829.77 0.1173 times
Fri 28 November 2025 9518.75 (-3.03%) 9300.00 9300.00 - 9829.94 2.176 times
Thu 30 October 2025 9816.63 (0.28%) 9788.90 9400.00 - 9816.63 1.2267 times
Tue 30 September 2025 9788.90 (0%) 9570.19 9570.19 - 9788.90 0.48 times
Fri 05 December 2025 (0%) - 0 times

monthly chart Dkgfspl11

DMA SMA EMA moving averages of Dkgfspl 11 976924

DMA (daily moving average) of Dkgfspl 11 976924

DMA period DMA value
5 day DMA 9653.23
12 day DMA 9669.37
20 day DMA 9658.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 976924

EMA period EMA current EMA prev EMA prev2
5 day EMA9688.699656.299569.56
12 day EMA9674.249659.849628.96
20 day EMA9688.689681.869666.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dkgfspl 11 976924

SMA period SMA current SMA prev SMA prev2
5 day SMA9653.239665.169660.5
12 day SMA9669.379670.199626.46
20 day SMA9658.349659.349656.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme