Login or Join
HomepageDkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976924 are 9700 and 9700
| Daily Target 1 | 9700 |
| Daily Target 2 | 9700 |
| Daily Target 3 | 9700 |
| Daily Target 4 | 9700 |
| Daily Target 5 | 9700 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.339 times | Wed 11 March 2026 | 9700.00 (-0.51%) | 9750.00 | 9700.00 - 9750.00 | 0.339 times | Mon 09 March 2026 | 9750.00 (0%) | 9700.00 | 9700.00 - 9750.00 | 4.7458 times | Fri 06 March 2026 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.339 times | Thu 05 March 2026 | 9750.00 (-0.51%) | 9800.00 | 9750.00 - 9800.00 | 1.3559 times | Wed 04 March 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.339 times | Mon 02 March 2026 | 9800.00 (-0.51%) | 9750.00 | 9750.00 - 9800.00 | 1.8644 times | Fri 27 February 2026 | 9850.00 (2.06%) | 9850.00 | 9850.00 - 9850.00 | 0.1695 times | Thu 26 February 2026 | 9651.05 (0%) | 9651.05 | 9651.05 - 9651.05 | 0.1695 times | Wed 25 February 2026 | 9651.04 (0%) | 9651.04 | 9651.04 - 9651.04 | 0.339 times | Mon 23 February 2026 | 9651.04 (-1.71%) | 9651.04 | 9651.04 - 9651.04 | 0.339 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9675 and 9725
| Weekly Target 1 | 9666.67 |
| Weekly Target 2 | 9683.33 |
| Weekly Target 3 | 9716.6666666667 |
| Weekly Target 4 | 9733.33 |
| Weekly Target 5 | 9766.67 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9700.00 (-0.51%) | 9700.00 | 9700.00 - 9750.00 | 0.6852 times | Fri 06 March 2026 | 9750.00 (-1.02%) | 9750.00 | 9750.00 - 9800.00 | 0.4925 times | Fri 27 February 2026 | 9850.00 (0.32%) | 9651.04 | 9651.04 - 9850.00 | 0.1285 times | Tue 17 February 2026 | 9818.57 (2.01%) | 9850.00 | 9550.70 - 9850.00 | 4.1328 times | Fri 13 February 2026 | 9625.06 (0.79%) | 9545.01 | 9545.01 - 9900.85 | 1.97 times | Thu 05 February 2026 | 9550.01 (-2.53%) | 9510.00 | 9510.00 - 9778.80 | 0.3212 times | Thu 29 January 2026 | 9798.28 (-0.31%) | 9650.00 | 9650.00 - 9885.75 | 0.0857 times | Fri 23 January 2026 | 9828.68 (0.36%) | 9800.00 | 9266.69 - 9828.68 | 0.8351 times | Tue 13 January 2026 | 9793.10 (0.13%) | 9793.10 | 9793.10 - 9793.10 | 0.2141 times | Fri 09 January 2026 | 9779.90 (-0.68%) | 9797.16 | 9770.00 - 9878.75 | 1.1349 times | Fri 02 January 2026 | 9846.39 (0.2%) | 9629.95 | 9463.36 - 9846.39 | 2.7837 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9650 and 9750
| Monthly Target 1 | 9633.33 |
| Monthly Target 2 | 9666.67 |
| Monthly Target 3 | 9733.3333333333 |
| Monthly Target 4 | 9766.67 |
| Monthly Target 5 | 9833.33 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9700.00 (-1.52%) | 9750.00 | 9700.00 - 9800.00 | 0.3389 times | Fri 27 February 2026 | 9850.00 (0.53%) | 9510.00 | 9510.00 - 9900.85 | 1.8855 times | Thu 29 January 2026 | 9798.28 (3%) | 9555.00 | 9266.69 - 9885.75 | 1.2693 times | Wed 31 December 2025 | 9512.90 (-0.06%) | 9351.00 | 9238.71 - 9990.25 | 0.8873 times | Fri 28 November 2025 | 9518.75 (-3.03%) | 9300.00 | 9300.00 - 9829.94 | 1.6329 times | Thu 30 October 2025 | 9816.63 (0.28%) | 9788.90 | 9400.00 - 9816.63 | 0.7086 times | Tue 30 September 2025 | 9788.90 (0%) | 9570.19 | 9570.19 - 9788.90 | 0.2773 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9730 |
| 12 day DMA | 9739.31 |
| 20 day DMA | 9724.08 |
| 35 day DMA | 9715 |
| 50 day DMA | 9700.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9725.15 | 9737.72 | 9756.58 |
| 12 day EMA | 9732.59 | 9738.51 | 9745.51 |
| 20 day EMA | 9728.08 | 9731.04 | 9734.31 |
| 35 day EMA | 9717.94 | 9719 | 9720.12 |
| 50 day EMA | 9706.66 | 9706.93 | 9707.21 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9730 | 9750 | 9770 |
| 12 day SMA | 9739.31 | 9747.48 | 9741.23 |
| 20 day SMA | 9724.08 | 9714.58 | 9719.49 |
| 35 day SMA | 9715 | 9718.61 | 9711.78 |
| 50 day SMA | 9700.76 | 9703.02 | 9705.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.