Nwil9 976911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nwil 9 976911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nwil9

Strong Daily Stock price targets for Nwil9 976911 are 100845.02 and 100845.02

Daily Target 1100845.02
Daily Target 2100845.02
Daily Target 3100845.02
Daily Target 4100845.02
Daily Target 5100845.02

Daily price and volume Nwil 9

Date Closing Open Range Volume
Fri 31 July 2026 100845.02 (-6.85%) 100845.02 100845.02 - 100845.02 1 times
Thu 21 May 2026 108259.33 (1.59%) 108259.33 108259.33 - 108259.33 1 times
Thu 12 March 2026 106563.84 (0.46%) 106563.84 106563.84 - 106563.84 1 times
Wed 18 February 2026 106071.62 (1.4%) 106071.62 106071.62 - 106071.62 1 times
Tue 30 December 2025 104602.84 (1.14%) 104602.84 104602.84 - 104602.84 1 times
Fri 14 November 2025 103424.30 (0%) 103424.30 103424.30 - 103424.30 1 times
Mon 17 August 2026 (0%) - 0 times

Daily chart Nwil9

Weekly price and charts Nwil9

Strong weekly Stock price targets for Nwil9 976911 are 50422.51 and 50422.51

Weekly Target 133615.006666667
Weekly Target 233615.01
Weekly Target 333615.01
Weekly Target 467230.01
Weekly Target 567230.01

Weekly price and volumes for Nwil 9

Date Closing Open Range Volume
Fri 31 July 2026 100845.02 (0%) - 0 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Nwil9

Monthly price and charts Nwil9

Strong monthly Stock price targets for Nwil9 976911 are 100845.02 and 100845.02

Monthly Target 1100845.02
Monthly Target 2100845.02
Monthly Target 3100845.02
Monthly Target 4100845.02
Monthly Target 5100845.02

Monthly price and volumes Nwil 9

Date Closing Open Range Volume
Fri 31 July 2026 100845.02 (-6.85%) 100845.02 100845.02 - 100845.02 1 times
Thu 21 May 2026 108259.33 (1.59%) 108259.33 108259.33 - 108259.33 1 times
Thu 12 March 2026 106563.84 (0.46%) 106563.84 106563.84 - 106563.84 1 times
Wed 18 February 2026 106071.62 (1.4%) 106071.62 106071.62 - 106071.62 1 times
Tue 30 December 2025 104602.84 (1.14%) 104602.84 104602.84 - 104602.84 1 times
Fri 14 November 2025 103424.30 (0%) 103424.30 103424.30 - 103424.30 1 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Nwil9

DMA SMA EMA moving averages of Nwil 9 976911

DMA (daily moving average) of Nwil 9 976911

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nwil 9 976911

EMA period EMA current EMA prev EMA prev2
5 day EMA104138.1105784.39
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nwil 9 976911

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme