Login or Join
HomepageAcapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976905 are 9842.13 and 9842.13
| Daily Target 1 | 9842.13 |
| Daily Target 2 | 9842.13 |
| Daily Target 3 | 9842.13 |
| Daily Target 4 | 9842.13 |
| Daily Target 5 | 9842.13 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9842.13 (-1.41%) | 9842.13 | 9842.13 - 9842.13 | 2.6263 times | Tue 27 October 2026 | 9982.92 (0%) | 9982.92 | 9982.92 - 9982.92 | 1.9192 times | Mon 26 October 2026 | 9982.92 (-0.17%) | 9984.20 | 9982.92 - 9984.20 | 1.1111 times | Fri 23 October 2026 | 9999.99 (0.46%) | 9999.99 | 9999.99 - 9999.99 | 0.7071 times | Mon 19 October 2026 | 9954.27 (0.1%) | 9948.00 | 9920.00 - 9960.00 | 1.6162 times | Fri 16 October 2026 | 9944.71 (3.1%) | 9944.71 | 9944.71 - 9944.71 | 0.6061 times | Tue 13 October 2026 | 9645.50 (-3.03%) | 9645.50 | 9645.50 - 9645.50 | 0.101 times | Mon 12 October 2026 | 9946.50 (3.5%) | 9945.95 | 9945.95 - 9946.50 | 1.0101 times | Tue 06 October 2026 | 9610.55 (-3.15%) | 9926.58 | 9610.55 - 9926.58 | 0.202 times | Mon 05 October 2026 | 9923.26 (-0.16%) | 9923.26 | 9923.26 - 9923.26 | 0.101 times | Wed 23 September 2026 | 9938.94 (0%) | 9938.94 | 9938.94 - 9938.94 | 0.101 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976905 are 9771.1 and 9913.17
| Weekly Target 1 | 9747.42 |
| Weekly Target 2 | 9794.77 |
| Weekly Target 3 | 9889.4866666667 |
| Weekly Target 4 | 9936.84 |
| Weekly Target 5 | 10031.56 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9842.13 (-1.58%) | 9984.20 | 9842.13 - 9984.20 | 1.8482 times | Fri 23 October 2026 | 9999.99 (0.56%) | 9948.00 | 9920.00 - 9999.99 | 0.7591 times | Fri 16 October 2026 | 9944.71 (3.48%) | 9945.95 | 9645.50 - 9946.50 | 0.5611 times | Tue 06 October 2026 | 9610.55 (-3.3%) | 9923.26 | 9610.55 - 9926.58 | 0.099 times | Wed 23 September 2026 | 9938.94 (0.18%) | 9921.50 | 9921.50 - 9938.94 | 1.5182 times | Wed 16 September 2026 | 9921.50 (0.22%) | 9882.35 | 9882.35 - 9921.50 | 0.495 times | Thu 10 September 2026 | 9900.00 (0.66%) | 9834.50 | 9834.50 - 9900.00 | 0.264 times | Thu 03 September 2026 | 9835.00 (4.16%) | 9800.00 | 9800.00 - 9835.00 | 0.132 times | Fri 28 August 2026 | 9442.00 (-4.53%) | 9900.00 | 9442.00 - 9980.00 | 2.5743 times | Fri 14 August 2026 | 9890.50 (-0.5%) | 9591.46 | 9591.46 - 9891.91 | 1.7492 times | Thu 23 July 2026 | 9940.00 (0.4%) | 9854.00 | 9700.00 - 9947.00 | 1.3861 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976905 are 9531.62 and 9921.06
| Monthly Target 1 | 9428.12 |
| Monthly Target 2 | 9635.12 |
| Monthly Target 3 | 9817.5566666667 |
| Monthly Target 4 | 10024.56 |
| Monthly Target 5 | 10207 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9842.13 (-0.97%) | 9923.26 | 9610.55 - 9999.99 | 0.9584 times | Wed 23 September 2026 | 9938.94 (5.26%) | 9800.00 | 9800.00 - 9938.94 | 0.7067 times | Fri 28 August 2026 | 9442.00 (-1.56%) | 9591.46 | 9442.00 - 9980.00 | 1.2585 times | Mon 27 July 2026 | 9591.46 (-2.67%) | 9845.00 | 9591.46 - 9947.00 | 0.697 times | Wed 17 June 2026 | 9854.89 (0.97%) | 9700.00 | 9651.12 - 9860.00 | 1.7328 times | Tue 26 May 2026 | 9760.00 (0.62%) | 9787.18 | 9670.33 - 9800.00 | 1.0358 times | Mon 27 April 2026 | 9700.05 (0.67%) | 9750.00 | 9580.00 - 9900.00 | 0.6099 times | Mon 30 March 2026 | 9635.89 (0.12%) | 9962.12 | 9011.00 - 9962.12 | 0.9777 times | Fri 27 February 2026 | 9624.71 (-0.52%) | 9675.00 | 9603.00 - 9700.00 | 0.8132 times | Fri 30 January 2026 | 9675.00 (1.31%) | 9500.00 | 9452.50 - 9800.00 | 1.2101 times | Tue 30 December 2025 | 9550.00 (2.41%) | 9585.00 | 9067.50 - 9700.00 | 2.1781 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976905
DMA (daily moving average) of Acapl 9 976905
| DMA period | DMA value |
| 5 day DMA | 9952.45 |
| 12 day DMA | 9892.55 |
| 20 day DMA | 9867.18 |
| 35 day DMA | 9860.69 |
| 50 day DMA | 9826.85 |
| 100 day DMA | 9735.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9917.01 | 9954.45 | 9940.21 |
| 12 day EMA | 9900.75 | 9911.41 | 9898.41 |
| 20 day EMA | 9883.5 | 9887.85 | 9877.85 |
| 35 day EMA | 9855.16 | 9855.93 | 9848.45 |
| 50 day EMA | 9835.87 | 9835.61 | 9829.6 |
SMA (simple moving average) of Acapl 9 976905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9952.45 | 9972.96 | 9905.48 |
| 12 day SMA | 9892.55 | 9899.17 | 9894.05 |
| 20 day SMA | 9867.18 | 9871.5 | 9871.36 |
| 35 day SMA | 9860.69 | 9860.32 | 9856.07 |
| 50 day SMA | 9826.85 | 9825.75 | 9821.83 |
| 100 day SMA | 9735.67 | 9733.04 | 9728.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.