Acapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl9

Strong Daily Stock price targets for Acapl9 976905 are 9675 and 9675

Daily Target 19675
Daily Target 29675
Daily Target 39675
Daily Target 49675
Daily Target 59675

Daily price and volume Acapl 9

Date Closing Open Range Volume
Mon 02 February 2026 9675.00 (0%) 9675.00 9675.00 - 9675.00 0.0813 times
Fri 30 January 2026 9675.00 (0.07%) 9532.76 9532.76 - 9678.98 0.7317 times
Wed 28 January 2026 9668.58 (-0%) 9783.42 9650.00 - 9783.42 4.065 times
Tue 27 January 2026 9668.61 (0.27%) 9668.00 9668.00 - 9668.64 3.6585 times
Thu 22 January 2026 9642.76 (0%) 9642.76 9642.76 - 9642.76 0.4878 times
Tue 20 January 2026 9642.76 (-0.17%) 9642.76 9642.76 - 9642.76 0.2439 times
Mon 19 January 2026 9659.23 (-0.11%) 9659.23 9659.23 - 9659.23 0.2439 times
Fri 16 January 2026 9670.00 (-1.33%) 9670.45 9670.00 - 9670.45 0.2439 times
Tue 06 January 2026 9800.00 (3.66%) 9800.00 9800.00 - 9800.00 0.0813 times
Mon 05 January 2026 9454.00 (0.02%) 9454.00 9454.00 - 9454.00 0.1626 times
Thu 01 January 2026 9452.50 (-1.02%) 9500.00 9452.50 - 9500.00 0.2439 times

Daily chart Acapl9

Weekly price and charts Acapl9

Strong weekly Stock price targets for Acapl9 976905 are 9675 and 9675

Weekly Target 19675
Weekly Target 29675
Weekly Target 39675
Weekly Target 49675
Weekly Target 59675

Weekly price and volumes for Acapl 9

Date Closing Open Range Volume
Mon 02 February 2026 9675.00 (0%) 9675.00 9675.00 - 9675.00 0.0236 times
Fri 30 January 2026 9675.00 (0.33%) 9668.00 9532.76 - 9783.42 2.4586 times
Thu 22 January 2026 9642.76 (-0.28%) 9659.23 9642.76 - 9659.23 0.2837 times
Fri 16 January 2026 9670.00 (2.3%) 9454.00 9454.00 - 9800.00 0.1418 times
Thu 01 January 2026 9452.50 (-1.81%) 9700.00 9452.50 - 9700.00 0.4965 times
Wed 24 December 2025 9626.67 (5.2%) 9560.00 9500.01 - 9660.00 1.7258 times
Fri 19 December 2025 9151.03 (-4.47%) 9600.00 9067.50 - 9634.93 1.6076 times
Thu 11 December 2025 9578.87 (-0.1%) 9540.06 9540.06 - 9578.87 0.5674 times
Wed 03 December 2025 9588.00 (2.82%) 9585.00 9580.00 - 9588.00 0.9929 times
Thu 27 November 2025 9325.00 (-2.64%) 9588.00 9325.00 - 9588.00 1.7021 times
Fri 21 November 2025 9578.00 (0.01%) 9576.99 9301.00 - 9578.00 3.8061 times

weekly chart Acapl9

Monthly price and charts Acapl9

Strong monthly Stock price targets for Acapl9 976905 are 9675 and 9675

Monthly Target 19675
Monthly Target 29675
Monthly Target 39675
Monthly Target 49675
Monthly Target 59675

Monthly price and volumes Acapl 9

Date Closing Open Range Volume
Mon 02 February 2026 9675.00 (0%) 9675.00 9675.00 - 9675.00 0.0057 times
Fri 30 January 2026 9675.00 (1.31%) 9500.00 9452.50 - 9800.00 0.7177 times
Tue 30 December 2025 9550.00 (2.41%) 9585.00 9067.50 - 9700.00 1.2918 times
Thu 27 November 2025 9325.00 (-2.64%) 9578.00 9301.00 - 9588.00 1.7052 times
Fri 31 October 2025 9578.00 (-0.03%) 9581.00 9430.00 - 9781.00 2.0957 times
Tue 30 September 2025 9581.00 (0%) 9855.00 9479.47 - 9855.00 0.1837 times
Tue 03 February 2026 (0%) - 0 times

monthly chart Acapl9

DMA SMA EMA moving averages of Acapl 9 976905

DMA (daily moving average) of Acapl 9 976905

DMA period DMA value
5 day DMA 9665.99
12 day DMA 9629.87
20 day DMA 9582.6
35 day DMA 9570.91
50 day DMA 9569.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 9 976905

EMA period EMA current EMA prev EMA prev2
5 day EMA9666.649662.469656.19
12 day EMA9638.539631.99624.07
20 day EMA9613.819607.379600.25
35 day EMA9592.179587.299582.13
50 day EMA9577.999574.039569.91

SMA (simple moving average) of Acapl 9 976905

SMA period SMA current SMA prev SMA prev2
5 day SMA9665.999659.549656.39
12 day SMA9629.879631.959627.93
20 day SMA9582.69577.89571.95
35 day SMA9570.919566.779564
50 day SMA9569.69567.19565.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme