Login or Join
HomepageKfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976896 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.6 times | Tue 23 December 2025 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Mon 22 December 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.8 times | Fri 19 December 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 2.8 times | Thu 18 December 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.2 times | Wed 17 December 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.8 times | Wed 10 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Mon 08 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Wed 03 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Tue 02 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Mon 01 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 99750 and 100250
| Weekly Target 1 | 99333.33 |
| Weekly Target 2 | 99666.67 |
| Weekly Target 3 | 99833.333333333 |
| Weekly Target 4 | 100166.67 |
| Weekly Target 5 | 100333.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 0.7843 times | Fri 19 December 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 1.1765 times | Wed 10 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1961 times | Wed 03 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3922 times | Fri 21 November 2025 | 99999.00 (-0%) | 100001.00 | 85050.00 - 100001.00 | 0.7843 times | Tue 04 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3922 times | Fri 31 October 2025 | 99999.00 (17.64%) | 99999.00 | 99999.00 - 99999.00 | 0.098 times | Fri 17 October 2025 | 85005.00 (-14.8%) | 99801.23 | 84060.00 - 100293.86 | 1.9608 times | Fri 29 August 2025 | 99772.33 (-0.61%) | 100381.15 | 99686.00 - 100381.15 | 2.1569 times | Fri 22 August 2025 | 100381.15 (0.23%) | 100293.98 | 100293.98 - 100381.15 | 2.0588 times | Wed 13 August 2025 | 100148.78 (0.25%) | 100012.79 | 100012.79 - 100148.78 | 0.3922 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 99750 and 100250
| Monthly Target 1 | 99333.33 |
| Monthly Target 2 | 99666.67 |
| Monthly Target 3 | 99833.333333333 |
| Monthly Target 4 | 100166.67 |
| Monthly Target 5 | 100333.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.3563 times | Fri 21 November 2025 | 99999.00 (0%) | 100000.00 | 85050.00 - 100001.00 | 0.626 times | Fri 31 October 2025 | 99999.00 (-0.29%) | 84060.00 | 84060.00 - 99999.00 | 0.1565 times | Thu 18 September 2025 | 100293.86 (0.52%) | 99801.23 | 99801.23 - 100293.86 | 0.939 times | Fri 29 August 2025 | 99772.33 (0.12%) | 99809.42 | 99686.00 - 100381.15 | 2.7647 times | Fri 25 July 2025 | 99651.00 (0%) | 100261.86 | 99651.00 - 100261.86 | 0.1565 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 99700 |
| 12 day DMA | 99833.25 |
| 20 day DMA | 98464.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99780.63 | 99670.96 | 99506.47 |
| 12 day EMA | 99400.97 | 99292.09 | 99163.42 |
| 20 day EMA | 99320.23 | 99248.71 | 99169.66 |
| 35 day EMA | 99184.39 | 99136.37 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99700 | 99600 | 99600 |
| 12 day SMA | 99833.25 | 98666.58 | 98666.58 |
| 20 day SMA | 98464.84 | 98456.35 | 98446.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.