Login or Join
HomepageKfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976896 are 100710 and 100710
| Daily Target 1 | 100710 |
| Daily Target 2 | 100710 |
| Daily Target 3 | 100710 |
| Daily Target 4 | 100710 |
| Daily Target 5 | 100710 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 100710.00 (-0.01%) | 100710.00 | 100710.00 - 100710.00 | 0.3125 times | Tue 05 May 2026 | 100720.45 (0.03%) | 100700.00 | 100700.00 - 100720.45 | 1.875 times | Mon 04 May 2026 | 100693.45 (1.16%) | 100693.45 | 100693.45 - 100693.45 | 0.625 times | Thu 23 April 2026 | 99540.00 (0%) | 99540.00 | 99540.00 - 99540.00 | 0.3125 times | Tue 21 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 2.8125 times | Wed 15 April 2026 | 99332.00 (-0.67%) | 100000.00 | 98784.01 - 100000.00 | 0.9375 times | Mon 13 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Fri 27 March 2026 | 99600.00 (-0.07%) | 99600.00 | 99500.00 - 99600.00 | 0.9375 times | Wed 25 March 2026 | 99666.67 (1.7%) | 99200.00 | 99200.00 - 99900.00 | 0.9375 times | Mon 23 March 2026 | 98000.00 (7.69%) | 90800.00 | 90800.00 - 98000.00 | 0.9375 times | Wed 18 March 2026 | 91000.00 (-11.82%) | 91000.00 | 91000.00 - 91000.00 | 0.3125 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 100701.73 and 100728.73
| Weekly Target 1 | 100680.97 |
| Weekly Target 2 | 100695.48 |
| Weekly Target 3 | 100707.96666667 |
| Weekly Target 4 | 100722.48 |
| Weekly Target 5 | 100734.97 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 100710.00 (1.18%) | 100693.45 | 100693.45 - 100720.45 | 1.5254 times | Thu 23 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 1.6949 times | Wed 15 April 2026 | 99332.00 (-0.27%) | 100000.00 | 98784.01 - 100000.00 | 0.678 times | Fri 27 March 2026 | 99600.00 (9.45%) | 90800.00 | 90800.00 - 99900.00 | 1.5254 times | Wed 18 March 2026 | 91000.00 (5.81%) | 95000.00 | 91000.00 - 103200.00 | 0.5085 times | Fri 13 March 2026 | 86000.00 (-2.33%) | 100000.00 | 86000.00 - 106800.00 | 0.678 times | Wed 04 March 2026 | 88051.00 (-10.6%) | 98490.00 | 88051.00 - 98490.00 | 0.339 times | Fri 06 February 2026 | 98490.00 (-1.51%) | 100500.00 | 98490.00 - 100500.00 | 1.6949 times | Fri 23 January 2026 | 100000.00 (0%) | 99600.00 | 99600.00 - 100000.00 | 0.678 times | Fri 09 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.678 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1695 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 100701.73 and 100728.73
| Monthly Target 1 | 100680.97 |
| Monthly Target 2 | 100695.48 |
| Monthly Target 3 | 100707.96666667 |
| Monthly Target 4 | 100722.48 |
| Monthly Target 5 | 100734.97 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 100710.00 (1.18%) | 100693.45 | 100693.45 - 100720.45 | 0.5233 times | Thu 23 April 2026 | 99540.00 (-0.06%) | 100000.00 | 98784.01 - 100000.00 | 0.814 times | Fri 27 March 2026 | 99600.00 (1.13%) | 98490.00 | 86000.00 - 106800.00 | 1.0465 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.2907 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.7558 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.5698 times | Fri 21 November 2025 | 99999.00 (0%) | 100000.00 | 85050.00 - 100001.00 | 0.6977 times | Fri 31 October 2025 | 99999.00 (-0.29%) | 84060.00 | 84060.00 - 99999.00 | 0.1744 times | Thu 18 September 2025 | 100293.86 (0.52%) | 99801.23 | 99801.23 - 100293.86 | 1.0465 times | Fri 29 August 2025 | 99772.33 (0.12%) | 99809.42 | 99686.00 - 100381.15 | 3.0814 times | Fri 25 July 2025 | 99651.00 (0%) | 100261.86 | 99651.00 - 100261.86 | 0.1744 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 100240.78 |
| 12 day DMA | 99333.55 |
| 20 day DMA | 98042.18 |
| 35 day DMA | 98824.1 |
| 50 day DMA | 98590.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100281.85 | 100067.8 | 99741.52 |
| 12 day EMA | 99392.25 | 99152.74 | 98867.8 |
| 20 day EMA | 98975.34 | 98792.83 | 98590.01 |
| 35 day EMA | 98716.25 | 98598.87 | 98473.97 |
| 50 day EMA | 98901 | 98827.19 | 98749.95 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100240.78 | 99965.18 | 99821.09 |
| 12 day SMA | 99333.55 | 98107.71 | 98614.34 |
| 20 day SMA | 98042.18 | 98006.68 | 97970.66 |
| 35 day SMA | 98824.1 | 98803.82 | 98783.2 |
| 50 day SMA | 98590.62 | 98584.05 | 98577.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.