Login or Join
HomepageKfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976896 are 99800 and 99800
| Daily Target 1 | 99800 |
| Daily Target 2 | 99800 |
| Daily Target 3 | 99800 |
| Daily Target 4 | 99800 |
| Daily Target 5 | 99800 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.5 times | Tue 28 July 2026 | 100000.00 (0.9%) | 100000.00 | 100000.00 - 100000.00 | 1.5 times | Mon 27 July 2026 | 99106.28 (-0.89%) | 99111.55 | 99101.00 - 99111.55 | 1 times | Fri 24 July 2026 | 100000.00 (-0.65%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Thu 23 July 2026 | 100650.00 (1.1%) | 100650.00 | 100650.00 - 100650.00 | 0.5 times | Tue 21 July 2026 | 99558.00 (0.06%) | 99558.00 | 99558.00 - 99558.00 | 0.5 times | Fri 17 July 2026 | 99495.01 (-0.01%) | 99495.01 | 99495.01 - 99495.01 | 0.5 times | Thu 09 July 2026 | 99500.01 (0%) | 99999.00 | 99500.01 - 99999.00 | 3.5 times | Tue 07 July 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 1 times | Thu 02 July 2026 | 100001.00 (-0.99%) | 100001.00 | 100001.00 - 100001.00 | 0.5 times | Wed 17 June 2026 | 100999.00 (1.2%) | 100899.00 | 100899.00 - 100999.00 | 2.5 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 99450.5 and 100349.5
| Weekly Target 1 | 98734.67 |
| Weekly Target 2 | 99267.33 |
| Weekly Target 3 | 99633.666666667 |
| Weekly Target 4 | 100166.33 |
| Weekly Target 5 | 100532.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99800.00 (-0.2%) | 99111.55 | 99101.00 - 100000.00 | 0.8 times | Fri 24 July 2026 | 100000.00 (0.51%) | 99558.00 | 99558.00 - 100650.00 | 0.4 times | Fri 17 July 2026 | 99495.01 (-0.51%) | 99500.00 | 99495.01 - 99999.00 | 1.3333 times | Thu 02 July 2026 | 100001.00 (0.2%) | 99800.00 | 99800.00 - 100999.00 | 1.0667 times | Thu 11 June 2026 | 99800.00 (0.3%) | 100000.00 | 99350.00 - 100000.00 | 1.3333 times | Wed 03 June 2026 | 99500.00 (-1.2%) | 100300.00 | 99500.00 - 100300.00 | 0.6667 times | Fri 15 May 2026 | 100710.00 (1.18%) | 100693.45 | 100693.45 - 100720.45 | 1.3333 times | Thu 23 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 1.3333 times | Wed 15 April 2026 | 99332.00 (-0.27%) | 100000.00 | 98784.01 - 100000.00 | 0.5333 times | Fri 27 March 2026 | 99600.00 (9.45%) | 90800.00 | 90800.00 - 99900.00 | 1.2 times | Wed 18 March 2026 | 91000.00 (5.81%) | 95000.00 | 91000.00 - 103200.00 | 0.4 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 98676 and 100225
| Monthly Target 1 | 98301.33 |
| Monthly Target 2 | 99050.67 |
| Monthly Target 3 | 99850.333333333 |
| Monthly Target 4 | 100599.67 |
| Monthly Target 5 | 101399.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99800.00 (-1.19%) | 100001.00 | 99101.00 - 100650.00 | 1.3889 times | Wed 17 June 2026 | 100999.00 (0.7%) | 99500.00 | 99350.00 - 100999.00 | 1.4583 times | Mon 25 May 2026 | 100300.00 (0.76%) | 100693.45 | 100300.00 - 100720.45 | 0.7639 times | Thu 23 April 2026 | 99540.00 (-0.06%) | 100000.00 | 98784.01 - 100000.00 | 0.9722 times | Fri 27 March 2026 | 99600.00 (1.13%) | 98490.00 | 86000.00 - 106800.00 | 1.25 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.3472 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.9028 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.875 times | Fri 21 November 2025 | 99999.00 (0%) | 100000.00 | 85050.00 - 100001.00 | 0.8333 times | Fri 31 October 2025 | 99999.00 (-0.29%) | 84060.00 | 84060.00 - 99999.00 | 0.2083 times | Thu 18 September 2025 | 100293.86 (0.52%) | 99801.23 | 99801.23 - 100293.86 | 1.25 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 99911.26 |
| 12 day DMA | 99867.44 |
| 20 day DMA | 99892.13 |
| 35 day DMA | 99169.58 |
| 50 day DMA | 99119.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99796.05 | 99794.08 | 99691.14 |
| 12 day EMA | 99793.87 | 99792.76 | 99755.09 |
| 20 day EMA | 99717.67 | 99709.01 | 99678.39 |
| 35 day EMA | 99520.6 | 99504.15 | 99474.96 |
| 50 day EMA | 99267.9 | 99246.19 | 99215.43 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99911.26 | 99862.86 | 99761.86 |
| 12 day SMA | 99867.44 | 99867.44 | 99831.05 |
| 20 day SMA | 99892.13 | 99938.15 | 99972.83 |
| 35 day SMA | 99169.58 | 98833.89 | 98790.75 |
| 50 day SMA | 99119.52 | 99123.52 | 99123.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.