Login or Join
HomepageVcl10 976893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976893 are 9892 and 9892
| Daily Target 1 | 9892 |
| Daily Target 2 | 9892 |
| Daily Target 3 | 9892 |
| Daily Target 4 | 9892 |
| Daily Target 5 | 9892 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9892.00 (0.1%) | 9892.00 | 9892.00 - 9892.00 | 0.1724 times | Thu 19 March 2026 | 9882.02 (-1.13%) | 9882.02 | 9882.02 - 9882.02 | 0.1724 times | Fri 13 March 2026 | 9995.00 (0%) | 9995.00 | 9995.00 - 9995.00 | 0.6897 times | Thu 12 March 2026 | 9995.00 (0.11%) | 10005.00 | 9990.00 - 10005.00 | 0.5172 times | Tue 10 March 2026 | 9984.10 (0%) | 9984.10 | 9984.10 - 9984.10 | 0.1724 times | Mon 09 March 2026 | 9984.10 (-0.46%) | 9984.10 | 9984.10 - 9984.10 | 0.8621 times | Wed 04 March 2026 | 10030.00 (-0.05%) | 10035.00 | 10030.00 - 10035.00 | 3.7931 times | Mon 02 March 2026 | 10035.00 (-0.52%) | 10035.00 | 10035.00 - 10035.00 | 1.7241 times | Mon 23 February 2026 | 10087.00 (2.19%) | 9960.71 | 9960.71 - 10087.00 | 1.7241 times | Wed 11 February 2026 | 9871.00 (0%) | 9871.00 | 9871.00 - 9871.00 | 0.1724 times | Thu 05 February 2026 | 9871.00 (0%) | 9871.00 | 9871.00 - 9871.00 | 0.3448 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976893 are 9892 and 9892
| Weekly Target 1 | 9892 |
| Weekly Target 2 | 9892 |
| Weekly Target 3 | 9892 |
| Weekly Target 4 | 9892 |
| Weekly Target 5 | 9892 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9892.00 (0.1%) | 9892.00 | 9892.00 - 9892.00 | 0.0971 times | Thu 19 March 2026 | 9882.02 (-1.13%) | 9882.02 | 9882.02 - 9882.02 | 0.0971 times | Fri 13 March 2026 | 9995.00 (-0.35%) | 9984.10 | 9984.10 - 10005.00 | 1.2621 times | Wed 04 March 2026 | 10030.00 (-0.57%) | 10035.00 | 10030.00 - 10035.00 | 3.1068 times | Mon 23 February 2026 | 10087.00 (2.19%) | 9960.71 | 9960.71 - 10087.00 | 0.9709 times | Wed 11 February 2026 | 9871.00 (0%) | 9871.00 | 9871.00 - 9871.00 | 0.0971 times | Thu 05 February 2026 | 9871.00 (-0.29%) | 9900.00 | 9871.00 - 9900.00 | 1.6505 times | Fri 30 January 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9950.00 | 1.7476 times | Wed 07 January 2026 | 9900.00 (-1%) | 9900.00 | 9900.00 - 9900.00 | 0.6796 times | Fri 02 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2913 times | Fri 26 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1942 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976893 are 9810.52 and 9963.5
| Monthly Target 1 | 9783.36 |
| Monthly Target 2 | 9837.68 |
| Monthly Target 3 | 9936.34 |
| Monthly Target 4 | 9990.66 |
| Monthly Target 5 | 10089.32 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9892.00 (-1.93%) | 10035.00 | 9882.02 - 10035.00 | 1.5304 times | Mon 23 February 2026 | 10087.00 (1.89%) | 9900.00 | 9871.00 - 10087.00 | 0.9118 times | Fri 30 January 2026 | 9900.00 (-1%) | 10000.00 | 9900.00 - 10000.00 | 0.9118 times | Fri 26 December 2025 | 10000.00 (-1.96%) | 10200.00 | 10000.00 - 10200.00 | 0.3582 times | Fri 28 November 2025 | 10200.00 (2.1%) | 9960.00 | 9500.00 - 10200.00 | 2.084 times | Fri 31 October 2025 | 9990.00 (0.19%) | 9970.81 | 9970.81 - 9990.00 | 0.4884 times | Tue 30 September 2025 | 9970.81 (0%) | 9965.36 | 9965.36 - 9970.81 | 0.7164 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976893
DMA (daily moving average) of Vcl 10 976893
| DMA period | DMA value |
| 5 day DMA | 9949.62 |
| 12 day DMA | 9958.1 |
| 20 day DMA | 9945.91 |
| 35 day DMA | 9960.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9934.42 | 9955.63 | 9992.43 |
| 12 day EMA | 9952.15 | 9963.08 | 9977.81 |
| 20 day EMA | 9953.7 | 9960.19 | 9968.41 |
| 35 day EMA | 9958.09 | 9961.98 | 9966.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vcl 10 976893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9949.62 | 9968.04 | 9997.64 |
| 12 day SMA | 9958.1 | 9956.35 | 9957.85 |
| 20 day SMA | 9945.91 | 9951.31 | 9957.21 |
| 35 day SMA | 9960.08 | 9962.33 | 9964.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.