Login or Join
HomepageVcl10 976893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976893 are 10200 and 10200
| Daily Target 1 | 10200 |
| Daily Target 2 | 10200 |
| Daily Target 3 | 10200 |
| Daily Target 4 | 10200 |
| Daily Target 5 | 10200 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 0.4938 times | Fri 28 November 2025 | 10200.00 (2%) | 10200.00 | 10200.00 - 10200.00 | 1.358 times | Thu 27 November 2025 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 0.1235 times | Fri 14 November 2025 | 9985.00 (1.9%) | 9985.00 | 9985.00 - 9985.00 | 1.2346 times | Tue 11 November 2025 | 9799.00 (0%) | 9799.00 | 9799.00 - 9799.00 | 1.2346 times | Fri 07 November 2025 | 9799.00 (0%) | 9799.00 | 9799.00 - 9799.00 | 0.6173 times | Thu 06 November 2025 | 9799.00 (-1.62%) | 9500.00 | 9500.00 - 9940.00 | 3.2099 times | Tue 04 November 2025 | 9960.00 (-0.3%) | 9960.00 | 9960.00 - 9960.00 | 0.1235 times | Fri 31 October 2025 | 9990.00 (0.08%) | 9990.00 | 9990.00 - 9990.00 | 0.3704 times | Mon 20 October 2025 | 9981.60 (0.11%) | 9981.60 | 9981.60 - 9981.60 | 1.2346 times | Tue 14 October 2025 | 9970.81 (0%) | 9970.81 | 9970.81 - 9970.81 | 0.2469 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976893 are 10200 and 10200
| Weekly Target 1 | 10200 |
| Weekly Target 2 | 10200 |
| Weekly Target 3 | 10200 |
| Weekly Target 4 | 10200 |
| Weekly Target 5 | 10200 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 0.2469 times | Fri 28 November 2025 | 10200.00 (2.15%) | 10000.00 | 10000.00 - 10200.00 | 0.7407 times | Fri 14 November 2025 | 9985.00 (1.9%) | 9799.00 | 9799.00 - 9985.00 | 1.2346 times | Fri 07 November 2025 | 9799.00 (-1.91%) | 9960.00 | 9500.00 - 9960.00 | 1.9753 times | Fri 31 October 2025 | 9990.00 (0%) | 9981.60 | 9981.60 - 9990.00 | 0.8025 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976893 are 10200 and 10200
| Monthly Target 1 | 10200 |
| Monthly Target 2 | 10200 |
| Monthly Target 3 | 10200 |
| Monthly Target 4 | 10200 |
| Monthly Target 5 | 10200 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 0.1524 times | Fri 28 November 2025 | 10200.00 (2.1%) | 9960.00 | 9500.00 - 10200.00 | 2.4381 times | Fri 31 October 2025 | 9990.00 (0.19%) | 9970.81 | 9970.81 - 9990.00 | 0.5714 times | Tue 30 September 2025 | 9970.81 (0%) | 9965.36 | 9965.36 - 9970.81 | 0.8381 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976893
DMA (daily moving average) of Vcl 10 976893
| DMA period | DMA value |
| 5 day DMA | 10036.8 |
| 12 day DMA | 9971.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10080.07 | 10020.12 | 9930.19 |
| 12 day EMA | 10014.35 | 9980.61 | 9940.73 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vcl 10 976893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10036.8 | 9956.6 | 9876.4 |
| 12 day SMA | 9971.27 | 9952.17 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.