Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 976875 are 9890 and 9890

Daily Target 19890
Daily Target 29890
Daily Target 39890
Daily Target 49890
Daily Target 59890

Daily price and volume Kfl 10

Date Closing Open Range Volume
Wed 11 February 2026 9890.00 (-0.1%) 9890.00 9890.00 - 9890.00 0.1087 times
Tue 10 February 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.2174 times
Wed 04 February 2026 9900.00 (3.13%) 9900.00 9900.00 - 9900.00 1.7391 times
Tue 03 February 2026 9600.00 (-1.79%) 9600.00 9600.00 - 9600.00 0.1087 times
Tue 20 January 2026 9775.00 (-2.25%) 9775.00 9775.00 - 9775.00 0.1087 times
Wed 14 January 2026 10000.00 (1.52%) 9900.00 9900.00 - 10000.00 2.2826 times
Mon 12 January 2026 9850.50 (0%) 9850.50 9850.50 - 9850.50 0.1087 times
Fri 09 January 2026 9850.50 (-0.5%) 9850.50 9850.50 - 9850.50 1.087 times
Tue 06 January 2026 9900.00 (0%) 9850.00 9850.00 - 9900.00 0.6522 times
Mon 05 January 2026 9900.00 (0%) 9900.00 9850.00 - 9900.00 3.587 times
Wed 31 December 2025 9900.00 (0.1%) 9900.00 9900.00 - 9900.00 0.7609 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976875 are 9885 and 9895

Weekly Target 19883.33
Weekly Target 29886.67
Weekly Target 39893.3333333333
Weekly Target 49896.67
Weekly Target 59903.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Wed 11 February 2026 9890.00 (-0.1%) 9900.00 9890.00 - 9900.00 0.2143 times
Wed 04 February 2026 9900.00 (1.28%) 9600.00 9600.00 - 9900.00 1.2143 times
Tue 20 January 2026 9775.00 (-2.25%) 9775.00 9775.00 - 9775.00 0.0714 times
Wed 14 January 2026 10000.00 (1.52%) 9850.50 9850.50 - 10000.00 1.5714 times
Fri 09 January 2026 9850.50 (-0.5%) 9900.00 9850.00 - 9900.00 3.5 times
Wed 31 December 2025 9900.00 (0.1%) 9900.00 9900.00 - 9900.00 0.5 times
Wed 24 December 2025 9890.00 (0.65%) 9900.00 9890.00 - 9905.00 0.7143 times
Thu 18 December 2025 9826.00 (-0.74%) 9849.50 9575.00 - 9849.50 0.8571 times
Fri 12 December 2025 9899.00 (16.39%) 9500.00 8512.00 - 9920.00 1.2857 times
Tue 25 November 2025 8505.00 (-12.32%) 8505.00 8505.00 - 8505.00 0.0714 times
Tue 18 November 2025 9700.00 (-1.52%) 9700.00 9700.00 - 9700.00 0.6429 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976875 are 9745 and 10045

Monthly Target 19496.67
Monthly Target 29693.33
Monthly Target 39796.6666666667
Monthly Target 49993.33
Monthly Target 510096.67

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 11 February 2026 9890.00 (1.18%) 9600.00 9600.00 - 9900.00 0.5287 times
Tue 20 January 2026 9775.00 (-1.26%) 9900.00 9775.00 - 10000.00 1.9033 times
Wed 31 December 2025 9900.00 (16.4%) 9500.00 8512.00 - 9920.00 1.2424 times
Tue 25 November 2025 8505.00 (-14.09%) 8505.00 8505.00 - 9850.00 0.8723 times
Fri 17 October 2025 9900.00 (1.91%) 9714.13 9714.13 - 9900.00 0.5551 times
Thu 25 September 2025 9714.13 (0%) 9870.00 8505.00 - 9870.00 0.8988 times
Thu 12 February 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 976875

DMA (daily moving average) of Kfl 10 976875

DMA period DMA value
5 day DMA 9813
12 day DMA 9863
20 day DMA 9719.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976875

EMA period EMA current EMA prev EMA prev2
5 day EMA9859.599844.399816.59
12 day EMA9828.079816.819801.69
20 day EMA9794.429784.369772.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 976875

SMA period SMA current SMA prev SMA prev2
5 day SMA981398359825.1
12 day SMA98639863.839857.67
20 day SMA9719.859710.359707.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme