Login or Join
HomepageKfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976875 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.6135 times | Wed 21 October 2026 | 9875.00 (-1.25%) | 9900.00 | 9875.00 - 9900.00 | 6.4417 times | Fri 16 October 2026 | 10000.00 (1.21%) | 10000.00 | 10000.00 - 10000.00 | 0.0613 times | Thu 01 October 2026 | 9880.23 (0.24%) | 9880.23 | 9880.23 - 9880.23 | 0.3681 times | Fri 25 September 2026 | 9856.20 (0.09%) | 9856.20 | 9856.20 - 9856.20 | 0.6748 times | Thu 24 September 2026 | 9847.20 (0.09%) | 9847.20 | 9847.20 - 9847.20 | 0.1227 times | Mon 21 September 2026 | 9838.01 (0.15%) | 9838.01 | 9838.01 - 9838.01 | 0.4294 times | Tue 15 September 2026 | 9823.00 (-0.62%) | 9823.00 | 9823.00 - 9823.00 | 0.6135 times | Wed 09 September 2026 | 9884.01 (-1.06%) | 9884.01 | 9884.01 - 9884.01 | 0.0613 times | Tue 08 September 2026 | 9990.00 (1.13%) | 9990.00 | 9990.00 - 9990.00 | 0.6135 times | Mon 07 September 2026 | 9878.01 (-0.47%) | 9878.01 | 9878.01 - 9878.01 | 0.0613 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9937.5 and 10062.5
| Weekly Target 1 | 9833.33 |
| Weekly Target 2 | 9916.67 |
| Weekly Target 3 | 9958.3333333333 |
| Weekly Target 4 | 10041.67 |
| Weekly Target 5 | 10083.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10000.00 (0%) | 9900.00 | 9875.00 - 10000.00 | 3.7954 times | Fri 16 October 2026 | 10000.00 (1.46%) | 9880.23 | 9880.23 - 10000.00 | 0.231 times | Fri 25 September 2026 | 9856.20 (0.34%) | 9838.01 | 9838.01 - 9856.20 | 0.6601 times | Tue 15 September 2026 | 9823.00 (-0.62%) | 9823.00 | 9823.00 - 9823.00 | 0.33 times | Wed 09 September 2026 | 9884.01 (-0.41%) | 9878.01 | 9878.01 - 9990.00 | 0.396 times | Fri 04 September 2026 | 9925.00 (-0.68%) | 9815.01 | 9815.01 - 9925.00 | 1.5842 times | Tue 28 July 2026 | 9993.00 (0.33%) | 9993.00 | 9993.00 - 9993.00 | 0.099 times | Fri 17 July 2026 | 9960.00 (0.57%) | 9904.92 | 9900.00 - 9989.00 | 1.7492 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.099 times | Thu 02 July 2026 | 9850.00 (0%) | 9925.00 | 8588.00 - 9925.00 | 1.0561 times | Thu 25 June 2026 | 9850.00 (0.51%) | 9900.00 | 9500.00 - 9900.00 | 2.2442 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9937.5 and 10062.5
| Monthly Target 1 | 9833.33 |
| Monthly Target 2 | 9916.67 |
| Monthly Target 3 | 9958.3333333333 |
| Monthly Target 4 | 10041.67 |
| Monthly Target 5 | 10083.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10000.00 (1.46%) | 9880.23 | 9875.00 - 10000.00 | 2.0608 times | Fri 25 September 2026 | 9856.20 (-0.19%) | 9925.00 | 9823.00 - 9990.00 | 0.9459 times | Thu 27 August 2026 | 9875.00 (-1.18%) | 9815.01 | 9815.01 - 9875.00 | 0.5743 times | Tue 28 July 2026 | 9993.00 (0.93%) | 8588.00 | 8588.00 - 9993.00 | 1.2838 times | Tue 30 June 2026 | 9901.00 (0.77%) | 8550.00 | 8550.00 - 9925.00 | 2.3986 times | Fri 29 May 2026 | 9825.00 (1.81%) | 9650.00 | 9600.00 - 9855.00 | 0.1182 times | Fri 17 April 2026 | 9650.00 (-1.54%) | 9900.00 | 9650.00 - 10000.00 | 0.4054 times | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.4899 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.5068 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 1.2162 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 0.7939 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9922.29 |
| 12 day DMA | 9899.72 |
| 20 day DMA | 9903.75 |
| 35 day DMA | 9863.86 |
| 50 day DMA | 9861.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9932.52 | 9898.79 | 9910.68 |
| 12 day EMA | 9907.75 | 9890.98 | 9893.89 |
| 20 day EMA | 9896.45 | 9885.55 | 9886.66 |
| 35 day EMA | 9880.84 | 9873.82 | 9873.75 |
| 50 day EMA | 9865.14 | 9859.64 | 9859.01 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9922.29 | 9891.73 | 9884.33 |
| 12 day SMA | 9899.72 | 9889.31 | 9886.89 |
| 20 day SMA | 9903.75 | 9898.95 | 9897.7 |
| 35 day SMA | 9863.86 | 9863.86 | 9864.57 |
| 50 day SMA | 9861.72 | 9859.72 | 9854.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.