Login or Join
HomepageAfl10 976872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afl 10 976872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afl10
Strong Daily Stock price targets for Afl10 976872 are 97309.39 and 100690.61
| Daily Target 1 | 94491.71 |
| Daily Target 2 | 96745.85 |
| Daily Target 3 | 97872.926666667 |
| Daily Target 4 | 100127.07 |
| Daily Target 5 | 101254.15 |
Daily price and volume Afl 10
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99000.00 (0.01%) | 98990.00 | 95618.78 - 99000.00 | 2.973 times | Wed 01 July 2026 | 98990.00 (-0.01%) | 98990.00 | 98990.00 - 98990.00 | 0.2703 times | Tue 23 June 2026 | 98998.00 (-1%) | 98998.00 | 98998.00 - 98998.00 | 0.5405 times | Tue 16 June 2026 | 99995.85 (2.29%) | 99995.85 | 99995.85 - 99995.85 | 0.2703 times | Fri 05 June 2026 | 97755.55 (-0%) | 97755.55 | 97755.55 - 97755.55 | 0.2703 times | Thu 04 June 2026 | 97756.00 (-2.59%) | 97756.00 | 97756.00 - 97756.00 | 0.2703 times | Mon 01 June 2026 | 100355.55 (3.03%) | 99102.00 | 99102.00 - 100355.55 | 0.8108 times | Wed 27 May 2026 | 97400.00 (-2.89%) | 97400.01 | 97400.00 - 97400.01 | 1.3514 times | Thu 21 May 2026 | 100297.00 (2.76%) | 100297.00 | 100297.00 - 100297.00 | 2.7027 times | Wed 20 May 2026 | 97600.03 (-3.32%) | 97600.03 | 97600.02 - 97600.03 | 0.5405 times | Thu 14 May 2026 | 100950.00 (0.35%) | 100950.00 | 100950.00 - 100950.00 | 0.2703 times |
Weekly price and charts Afl10
Strong weekly Stock price targets for Afl10 976872 are 97309.39 and 100690.61
| Weekly Target 1 | 94491.71 |
| Weekly Target 2 | 96745.85 |
| Weekly Target 3 | 97872.926666667 |
| Weekly Target 4 | 100127.07 |
| Weekly Target 5 | 101254.15 |
Weekly price and volumes for Afl 10
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99000.00 (0.01%) | 98990.00 | 95618.78 - 99000.00 | 1.4667 times | Wed 01 July 2026 | 98990.00 (-1.01%) | 98998.00 | 98990.00 - 98998.00 | 0.4 times | Tue 16 June 2026 | 99995.85 (2.29%) | 99995.85 | 99995.85 - 99995.85 | 0.1333 times | Fri 05 June 2026 | 97755.55 (0.37%) | 99102.00 | 97755.55 - 100355.55 | 0.6667 times | Wed 27 May 2026 | 97400.00 (-2.89%) | 97400.01 | 97400.00 - 97400.01 | 0.6667 times | Thu 21 May 2026 | 100297.00 (-0.65%) | 97600.03 | 97600.02 - 100297.00 | 1.6 times | Thu 14 May 2026 | 100950.00 (1.96%) | 99010.00 | 99010.00 - 100950.00 | 0.6667 times | Wed 22 April 2026 | 99012.13 (-1.93%) | 97411.00 | 97410.55 - 99012.13 | 0.8 times | Fri 10 April 2026 | 100960.00 (2.54%) | 98580.00 | 98580.00 - 100960.00 | 0.8 times | Thu 19 March 2026 | 98458.01 (-2.43%) | 98480.00 | 98458.01 - 99989.00 | 2.8 times | Thu 12 March 2026 | 100912.00 (0.46%) | 100445.00 | 97395.00 - 100914.00 | 2.6667 times |
Monthly price and charts Afl10
Strong monthly Stock price targets for Afl10 976872 are 97309.39 and 100690.61
| Monthly Target 1 | 94491.71 |
| Monthly Target 2 | 96745.85 |
| Monthly Target 3 | 97872.926666667 |
| Monthly Target 4 | 100127.07 |
| Monthly Target 5 | 101254.15 |
Monthly price and volumes Afl 10
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99000.00 (0%) | 98990.00 | 95618.78 - 99000.00 | 0.8219 times | Tue 23 June 2026 | 98998.00 (1.64%) | 99102.00 | 97755.55 - 100355.55 | 0.5479 times | Wed 27 May 2026 | 97400.00 (-2.17%) | 100599.99 | 97400.00 - 100950.00 | 1.3699 times | Tue 28 April 2026 | 99560.17 (0.99%) | 100000.00 | 97410.55 - 100960.00 | 0.8904 times | Mon 23 March 2026 | 98580.00 (-1.86%) | 100445.00 | 97395.00 - 100914.00 | 2.8767 times | Wed 25 February 2026 | 100450.65 (1.47%) | 98505.00 | 96610.55 - 100476.00 | 1.3014 times | Tue 27 January 2026 | 99000.00 (1.64%) | 99400.00 | 99000.00 - 100108.63 | 1.4384 times | Wed 24 December 2025 | 97401.00 (-1.34%) | 98000.00 | 97000.00 - 98000.00 | 0.2055 times | Mon 24 November 2025 | 98721.41 (-2.77%) | 99188.81 | 98721.41 - 99217.50 | 0.2055 times | Fri 31 October 2025 | 101537.68 (0%) | 99509.60 | 99509.60 - 101537.68 | 0.3425 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Afl10
Please login to view indicator analysis. or View indicator analysis of Afl10 976872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afl 10 976872
DMA (daily moving average) of Afl 10 976872
| DMA period | DMA value |
| 5 day DMA | 98947.88 |
| 12 day DMA | 99141.5 |
| 20 day DMA | 99358.46 |
| 35 day DMA | 99409.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afl 10 976872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98994.67 | 98992.01 | 98993.01 |
| 12 day EMA | 99090.15 | 99106.53 | 99127.71 |
| 20 day EMA | 99191.99 | 99212.19 | 99235.57 |
| 35 day EMA | 99261.29 | 99276.67 | 99293.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afl 10 976872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98947.88 | 98699.08 | 98972.19 |
| 12 day SMA | 99141.5 | 99188.18 | 99190.02 |
| 20 day SMA | 99358.46 | 99383.46 | 99456.21 |
| 35 day SMA | 99409.04 | 99363.36 | 99306.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.