Login or Join
HomepageAfl10 976872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afl 10 976872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afl10
Strong Daily Stock price targets for Afl10 976872 are 99217.41 and 99217.41
| Daily Target 1 | 99217.41 |
| Daily Target 2 | 99217.41 |
| Daily Target 3 | 99217.41 |
| Daily Target 4 | 99217.41 |
| Daily Target 5 | 99217.41 |
Daily price and volume Afl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99217.41 (0.25%) | 99217.41 | 99217.41 - 99217.41 | 0.4762 times | Fri 25 September 2026 | 98966.01 (-0.65%) | 98966.01 | 98966.01 - 98966.01 | 0.4762 times | Tue 22 September 2026 | 99614.03 (0%) | 99614.03 | 99614.03 - 99614.03 | 0.4762 times | Tue 15 September 2026 | 99614.03 (-0.39%) | 99500.00 | 99500.00 - 100184.17 | 3.3333 times | Thu 03 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Thu 20 August 2026 | 100000.00 (0.78%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Wed 19 August 2026 | 99227.00 (0%) | 99227.00 | 99227.00 - 99227.00 | 1.4286 times | Mon 10 August 2026 | 99227.00 (0.06%) | 99227.05 | 99227.00 - 99227.05 | 1.9048 times | Fri 07 August 2026 | 99164.01 (0.41%) | 99164.01 | 99164.01 - 99164.01 | 0.4762 times | Mon 27 July 2026 | 98757.01 (0.19%) | 98757.01 | 98757.01 - 98757.01 | 0.4762 times | Tue 21 July 2026 | 98569.01 (0.51%) | 98569.01 | 98569.01 - 98569.01 | 0.4762 times |
Weekly price and charts Afl10
Strong weekly Stock price targets for Afl10 976872 are 99217.41 and 99217.41
| Weekly Target 1 | 99217.41 |
| Weekly Target 2 | 99217.41 |
| Weekly Target 3 | 99217.41 |
| Weekly Target 4 | 99217.41 |
| Weekly Target 5 | 99217.41 |
Weekly price and volumes for Afl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99217.41 (0.25%) | 99217.41 | 99217.41 - 99217.41 | 0.2041 times | Fri 25 September 2026 | 98966.01 (-0.65%) | 99614.03 | 98966.01 - 99614.03 | 0.4082 times | Tue 15 September 2026 | 99614.03 (-0.39%) | 99500.00 | 99500.00 - 100184.17 | 1.4286 times | Thu 03 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2041 times | Thu 20 August 2026 | 100000.00 (0.84%) | 99227.05 | 99227.00 - 100000.00 | 1.6327 times | Fri 07 August 2026 | 99164.01 (0.6%) | 98757.01 | 98757.01 - 99164.01 | 0.4082 times | Tue 21 July 2026 | 98569.01 (0.51%) | 98730.01 | 98070.00 - 98730.01 | 1.2245 times | Fri 10 July 2026 | 98070.56 (-0.93%) | 98990.00 | 95618.78 - 99621.44 | 3.6735 times | Wed 01 July 2026 | 98990.00 (-1.01%) | 98998.00 | 98990.00 - 98998.00 | 0.6122 times | Tue 16 June 2026 | 99995.85 (2.29%) | 99995.85 | 99995.85 - 99995.85 | 0.2041 times | Fri 05 June 2026 | 97755.55 (0.37%) | 99102.00 | 97755.55 - 100355.55 | 1.0204 times |
Monthly price and charts Afl10
Strong monthly Stock price targets for Afl10 976872 are 99217.41 and 99217.41
| Monthly Target 1 | 99217.41 |
| Monthly Target 2 | 99217.41 |
| Monthly Target 3 | 99217.41 |
| Monthly Target 4 | 99217.41 |
| Monthly Target 5 | 99217.41 |
Monthly price and volumes Afl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99217.41 (0.25%) | 99217.41 | 99217.41 - 99217.41 | 0.0592 times | Fri 25 September 2026 | 98966.01 (-1.03%) | 100000.00 | 98966.01 - 100184.17 | 0.5917 times | Thu 20 August 2026 | 100000.00 (1.26%) | 99164.01 | 99164.01 - 100000.00 | 0.5325 times | Mon 27 July 2026 | 98757.01 (-0.24%) | 98990.00 | 95618.78 - 99621.44 | 1.5385 times | Tue 23 June 2026 | 98998.00 (1.64%) | 99102.00 | 97755.55 - 100355.55 | 0.4734 times | Wed 27 May 2026 | 97400.00 (-2.17%) | 100599.99 | 97400.00 - 100950.00 | 1.1834 times | Tue 28 April 2026 | 99560.17 (0.99%) | 100000.00 | 97410.55 - 100960.00 | 0.7692 times | Mon 23 March 2026 | 98580.00 (-1.86%) | 100445.00 | 97395.00 - 100914.00 | 2.4852 times | Wed 25 February 2026 | 100450.65 (1.47%) | 98505.00 | 96610.55 - 100476.00 | 1.1243 times | Tue 27 January 2026 | 99000.00 (1.64%) | 99400.00 | 99000.00 - 100108.63 | 1.2426 times | Wed 24 December 2025 | 97401.00 (-1.34%) | 98000.00 | 97000.00 - 98000.00 | 0.1775 times |
Indicator Analysis of Afl10
Please login to view indicator analysis. or View indicator analysis of Afl10 976872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afl 10 976872
DMA (daily moving average) of Afl 10 976872
| DMA period | DMA value |
| 5 day DMA | 99482.3 |
| 12 day DMA | 99202.13 |
| 20 day DMA | 99114.1 |
| 35 day DMA | 99277.48 |
| 50 day DMA | 99337.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afl 10 976872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99330.34 | 99386.79 | 99597.15 |
| 12 day EMA | 99290.83 | 99304.17 | 99365.63 |
| 20 day EMA | 99242.34 | 99244.96 | 99274.31 |
| 35 day EMA | 99227.51 | 99228.1 | 99243.53 |
| 50 day EMA | 99263.97 | 99265.87 | 99278.1 |
SMA (simple moving average) of Afl 10 976872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99482.3 | 99638.81 | 99691.01 |
| 12 day SMA | 99202.13 | 99106.56 | 99144.8 |
| 20 day SMA | 99114.1 | 99041.03 | 99110.5 |
| 35 day SMA | 99277.48 | 99285.55 | 99327.81 |
| 50 day SMA | 99337.18 | 99300.85 | 99261.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.