Login or Join
HomepageBfl11 976871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfl 11 976871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bfl11
Strong Daily Stock price targets for Bfl11 976871 are 100184.13 and 100184.13
| Daily Target 1 | 100184.13 |
| Daily Target 2 | 100184.13 |
| Daily Target 3 | 100184.13 |
| Daily Target 4 | 100184.13 |
| Daily Target 5 | 100184.13 |
Daily price and volume Bfl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100184.13 (12.67%) | 100184.13 | 100184.13 - 100184.13 | 0.8197 times | Thu 23 April 2026 | 88920.00 (20%) | 88920.00 | 88920.00 - 88920.00 | 1.6393 times | Tue 24 March 2026 | 74100.00 (-18.8%) | 74100.00 | 74100.00 - 74100.00 | 0.8197 times | Mon 23 March 2026 | 91260.00 (20%) | 91260.00 | 91260.00 - 91260.00 | 0.8197 times | Thu 26 February 2026 | 76050.00 (-20%) | 76050.00 | 76050.00 - 76050.00 | 0.8197 times | Fri 30 January 2026 | 95059.72 (-0.5%) | 95059.72 | 95059.72 - 95059.72 | 0.8197 times | Mon 22 December 2025 | 95537.41 (0%) | 95537.41 | 95537.41 - 95537.41 | 0.8197 times | Mon 17 November 2025 | 95537.41 (-0.5%) | 95537.41 | 95537.41 - 95537.41 | 1.6393 times | Tue 11 November 2025 | 96017.50 (0%) | 96017.50 | 96017.50 - 96017.50 | 0.8197 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts Bfl11
Strong weekly Stock price targets for Bfl11 976871 are 87142.07 and 113226.2
| Weekly Target 1 | 65405.29 |
| Weekly Target 2 | 82794.71 |
| Weekly Target 3 | 91489.42 |
| Weekly Target 4 | 108878.84 |
| Weekly Target 5 | 117573.55 |
Weekly price and volumes for Bfl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100184.13 (31.73%) | 91260.00 | 74100.00 - 100184.13 | 2 times | Thu 26 February 2026 | 76050.00 (-20%) | 76050.00 | 76050.00 - 76050.00 | 0.4 times | Fri 30 January 2026 | 95059.72 (-0.5%) | 95537.41 | 95059.72 - 95537.41 | 0.8 times | Mon 17 November 2025 | 95537.41 (0%) | 95537.41 | 95537.41 - 95537.41 | 0.8 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts Bfl11
Strong monthly Stock price targets for Bfl11 976871 are 94552.07 and 105816.2
| Monthly Target 1 | 85165.29 |
| Monthly Target 2 | 92674.71 |
| Monthly Target 3 | 96429.42 |
| Monthly Target 4 | 103938.84 |
| Monthly Target 5 | 107693.55 |
Monthly price and volumes Bfl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100184.13 (35.2%) | 88920.00 | 88920.00 - 100184.13 | 1.6393 times | Tue 24 March 2026 | 74100.00 (-2.56%) | 91260.00 | 74100.00 - 91260.00 | 1.0929 times | Thu 26 February 2026 | 76050.00 (-20%) | 76050.00 | 76050.00 - 76050.00 | 0.5464 times | Fri 30 January 2026 | 95059.72 (-0.5%) | 95059.72 | 95059.72 - 95059.72 | 0.5464 times | Mon 22 December 2025 | 95537.41 (0%) | 95537.41 | 95537.41 - 95537.41 | 0.5464 times | Mon 17 November 2025 | 95537.41 (0%) | 96017.50 | 95537.41 - 96017.50 | 1.6393 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bfl11
Please login to view indicator analysis. or View indicator analysis of Bfl11 976871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfl 11 976871
DMA (daily moving average) of Bfl 11 976871
| DMA period | DMA value |
| 5 day DMA | 86102.83 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bfl 11 976871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91247.38 | 86779.67 | 85709.66 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bfl 11 976871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86102.83 | 85077.94 | 86401.43 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.