Bfl11 976871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfl 11 976871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bfl11

Strong Daily Stock price targets for Bfl11 976871 are 72000 and 72000

Daily Target 172000
Daily Target 272000
Daily Target 372000
Daily Target 472000
Daily Target 572000

Daily price and volume Bfl 11

Date Closing Open Range Volume
Wed 05 August 2026 72000.00 (20%) 72000.00 72000.00 - 72000.00 0.8333 times
Tue 02 June 2026 60000.00 (-3.25%) 74418.00 60000.00 - 74418.00 1.6667 times
Mon 18 May 2026 62015.00 (-16.2%) 62015.00 62015.00 - 62015.00 0.8333 times
Wed 29 April 2026 74002.00 (-7.73%) 74002.00 74002.00 - 74002.00 0.8333 times
Tue 28 April 2026 80200.00 (-19.95%) 80200.00 80200.00 - 80200.00 0.8333 times
Fri 24 April 2026 100184.13 (12.67%) 100184.13 100184.13 - 100184.13 0.8333 times
Thu 23 April 2026 88920.00 (20%) 88920.00 88920.00 - 88920.00 1.6667 times
Tue 24 March 2026 74100.00 (-18.8%) 74100.00 74100.00 - 74100.00 0.8333 times
Mon 23 March 2026 91260.00 (20%) 91260.00 91260.00 - 91260.00 0.8333 times
Thu 26 February 2026 76050.00 (-20%) 76050.00 76050.00 - 76050.00 0.8333 times
Fri 30 January 2026 95059.72 (-0.5%) 95059.72 95059.72 - 95059.72 0.8333 times

Daily chart Bfl11

Weekly price and charts Bfl11

Strong weekly Stock price targets for Bfl11 976871 are 66000 and 80418

Weekly Target 154388
Weekly Target 263194
Weekly Target 368806
Weekly Target 477612
Weekly Target 583224

Weekly price and volumes for Bfl 11

Date Closing Open Range Volume
Wed 05 August 2026 72000.00 (-2.71%) 62015.00 60000.00 - 74418.00 1.4981 times
Wed 29 April 2026 74002.00 (-26.13%) 80200.00 74002.00 - 80200.00 0.7491 times
Fri 24 April 2026 100184.13 (31.73%) 91260.00 74100.00 - 100184.13 1.8727 times
Thu 26 February 2026 76050.00 (-20%) 76050.00 76050.00 - 76050.00 0.3745 times
Fri 30 January 2026 95059.72 (-0.5%) 95537.41 95059.72 - 95537.41 0.7491 times
Mon 17 November 2025 95537.41 (0%) 95537.41 95537.41 - 95537.41 0.7491 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Bfl11

Monthly price and charts Bfl11

Strong monthly Stock price targets for Bfl11 976871 are 72000 and 72000

Monthly Target 172000
Monthly Target 272000
Monthly Target 372000
Monthly Target 472000
Monthly Target 572000

Monthly price and volumes Bfl 11

Date Closing Open Range Volume
Wed 05 August 2026 72000.00 (20%) 72000.00 72000.00 - 72000.00 0.5291 times
Tue 02 June 2026 60000.00 (-3.25%) 74418.00 60000.00 - 74418.00 1.0582 times
Mon 18 May 2026 62015.00 (-16.2%) 62015.00 62015.00 - 62015.00 0.5291 times
Wed 29 April 2026 74002.00 (-0.13%) 88920.00 74002.00 - 100184.13 2.6455 times
Tue 24 March 2026 74100.00 (-2.56%) 91260.00 74100.00 - 91260.00 1.0582 times
Thu 26 February 2026 76050.00 (-20%) 76050.00 76050.00 - 76050.00 0.5291 times
Fri 30 January 2026 95059.72 (-0.5%) 95059.72 95059.72 - 95059.72 0.5291 times
Mon 22 December 2025 95537.41 (0%) 95537.41 95537.41 - 95537.41 0.5291 times
Mon 17 November 2025 95537.41 (0%) 96017.50 95537.41 - 96017.50 1.5873 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Bfl11

DMA SMA EMA moving averages of Bfl 11 976871

DMA (daily moving average) of Bfl 11 976871

DMA period DMA value
5 day DMA 69643.4
12 day DMA 80777.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bfl 11 976871

EMA period EMA current EMA prev EMA prev2
5 day EMA71127.1970690.8576035.47
12 day EMA80277.0381781.4185740.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bfl 11 976871

SMA period SMA current SMA prev SMA prev2
5 day SMA69643.475280.2381064.23
12 day SMA80777.36
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme