Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 98649 and 98649
| Daily Target 1 | 98649 |
| Daily Target 2 | 98649 |
| Daily Target 3 | 98649 |
| Daily Target 4 | 98649 |
| Daily Target 5 | 98649 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98649.00 (-0.05%) | 98649.00 | 98649.00 - 98649.00 | 0.25 times | Wed 06 May 2026 | 98700.00 (2.81%) | 98700.00 | 98700.00 - 98700.00 | 0.25 times | Tue 05 May 2026 | 96001.00 (-2.83%) | 96500.00 | 96001.00 - 98798.00 | 1.5 times | Mon 04 May 2026 | 98799.00 (-0%) | 96000.01 | 96000.01 - 98799.00 | 0.5 times | Thu 30 April 2026 | 98800.00 (2.38%) | 98999.00 | 98000.00 - 98999.00 | 1.75 times | Mon 20 April 2026 | 96501.02 (-2.52%) | 98000.00 | 96501.02 - 98000.00 | 1.5 times | Fri 17 April 2026 | 98999.00 (0.21%) | 98999.00 | 98999.00 - 98999.00 | 0.25 times | Thu 16 April 2026 | 98795.00 (1.83%) | 98795.00 | 98795.00 - 98795.00 | 1.25 times | Wed 15 April 2026 | 97019.02 (0.02%) | 98999.00 | 97019.02 - 98999.00 | 1.5 times | Mon 13 April 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.25 times | Thu 09 April 2026 | 97000.00 (-0.92%) | 97000.00 | 97000.00 - 97000.00 | 0.25 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 98649 and 98649
| Weekly Target 1 | 98649 |
| Weekly Target 2 | 98649 |
| Weekly Target 3 | 98649 |
| Weekly Target 4 | 98649 |
| Weekly Target 5 | 98649 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98649.00 (-0.05%) | 98649.00 | 98649.00 - 98649.00 | 0.0671 times | Wed 06 May 2026 | 98700.00 (-0.1%) | 96000.01 | 96000.01 - 98799.00 | 0.604 times | Thu 30 April 2026 | 98800.00 (-0.2%) | 98000.00 | 96501.02 - 98999.00 | 0.8725 times | Fri 17 April 2026 | 98999.00 (2.06%) | 97000.00 | 97000.00 - 98999.00 | 1.1409 times | Thu 09 April 2026 | 97000.00 (0.98%) | 97300.00 | 94500.00 - 97900.00 | 1.745 times | Thu 02 April 2026 | 96060.00 (0.06%) | 95500.00 | 95000.00 - 96060.00 | 1.0738 times | Fri 27 March 2026 | 96000.00 (1.05%) | 95000.00 | 95000.00 - 96397.00 | 0.604 times | Fri 20 March 2026 | 95000.00 (-1.04%) | 96699.00 | 90000.00 - 96780.00 | 2.2148 times | Fri 13 March 2026 | 96000.00 (0.47%) | 94595.49 | 94595.49 - 96900.00 | 1.0738 times | Fri 06 March 2026 | 95551.00 (-1.29%) | 96500.00 | 95501.50 - 96500.00 | 0.604 times | Fri 27 February 2026 | 96800.00 (0.31%) | 95300.00 | 95300.00 - 96800.00 | 0.8054 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 97324.51 and 100123.5
| Monthly Target 1 | 95017.01 |
| Monthly Target 2 | 96833.01 |
| Monthly Target 3 | 97816.003333333 |
| Monthly Target 4 | 99632 |
| Monthly Target 5 | 100614.99 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98649.00 (-0.15%) | 96000.01 | 96000.01 - 98799.00 | 0.1695 times | Thu 30 April 2026 | 98800.00 (4%) | 96000.00 | 94500.00 - 98999.00 | 1.1186 times | Mon 30 March 2026 | 95000.00 (-1.86%) | 96500.00 | 90000.00 - 96900.00 | 1.2373 times | Fri 27 February 2026 | 96800.00 (0.56%) | 95000.00 | 94000.00 - 98990.00 | 1.1356 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.2712 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.4576 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 97249.00 | 1.5254 times | Fri 31 October 2025 | 95500.00 (0%) | 95500.00 | 95000.00 - 95500.00 | 1.0847 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 98189.8 |
| 12 day DMA | 97846.84 |
| 20 day DMA | 96936.43 |
| 35 day DMA | 96540.17 |
| 50 day DMA | 96526.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98139.97 | 97885.5 | 97478.31 |
| 12 day EMA | 97688.51 | 97513.94 | 97298.37 |
| 20 day EMA | 97297.22 | 97154.99 | 96992.43 |
| 35 day EMA | 96927.23 | 96825.86 | 96715.52 |
| 50 day EMA | 96632.61 | 96550.34 | 96462.64 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98189.8 | 97760.2 | 97820 |
| 12 day SMA | 97846.84 | 97546.92 | 97326.88 |
| 20 day SMA | 96936.43 | 96842.98 | 96657.98 |
| 35 day SMA | 96540.17 | 96464.48 | 96344.48 |
| 50 day SMA | 96526.58 | 96478.6 | 96429.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.