Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 99199.98 and 99199.98
| Daily Target 1 | 99199.98 |
| Daily Target 2 | 99199.98 |
| Daily Target 3 | 99199.98 |
| Daily Target 4 | 99199.98 |
| Daily Target 5 | 99199.98 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99199.98 (-0.1%) | 99199.98 | 99199.98 - 99199.98 | 0.2941 times | Thu 10 September 2026 | 99295.00 (1.32%) | 98101.00 | 98005.00 - 99295.00 | 1.4706 times | Wed 09 September 2026 | 98005.00 (-0.49%) | 98000.00 | 98000.00 - 98005.00 | 0.5882 times | Tue 08 September 2026 | 98490.22 (-0.52%) | 99500.00 | 98000.00 - 99500.00 | 2.9412 times | Wed 02 September 2026 | 99001.00 (-0.01%) | 98500.00 | 98500.00 - 99001.00 | 2.0588 times | Tue 01 September 2026 | 99011.00 (1.55%) | 99011.00 | 99011.00 - 99011.00 | 0.2941 times | Mon 31 August 2026 | 97502.00 (-0.92%) | 97505.00 | 97502.00 - 97505.00 | 0.8824 times | Wed 26 August 2026 | 98406.70 (0%) | 98406.70 | 98406.70 - 98406.70 | 0.5882 times | Tue 25 August 2026 | 98406.50 (-0.16%) | 98406.70 | 98406.50 - 98406.70 | 0.5882 times | Mon 24 August 2026 | 98565.00 (1.04%) | 98565.00 | 98565.00 - 98565.00 | 0.2941 times | Wed 19 August 2026 | 97550.00 (1.35%) | 97550.00 | 97550.00 - 97550.00 | 1.7647 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 97849.99 and 99349.99
| Weekly Target 1 | 97399.99 |
| Weekly Target 2 | 98299.99 |
| Weekly Target 3 | 98899.993333333 |
| Weekly Target 4 | 99799.99 |
| Weekly Target 5 | 100399.99 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99199.98 (0.2%) | 99500.00 | 98000.00 - 99500.00 | 1.1465 times | Wed 02 September 2026 | 99001.00 (0.6%) | 97505.00 | 97502.00 - 99011.00 | 0.7006 times | Wed 26 August 2026 | 98406.70 (0.88%) | 98565.00 | 98406.50 - 98565.00 | 0.3185 times | Wed 19 August 2026 | 97550.00 (1.6%) | 99516.00 | 96020.00 - 99516.00 | 0.6369 times | Fri 14 August 2026 | 96015.00 (-2.36%) | 98991.19 | 96015.00 - 98991.19 | 1.9108 times | Fri 07 August 2026 | 98338.85 (1.48%) | 98000.00 | 97791.47 - 98475.00 | 1.7197 times | Fri 31 July 2026 | 96900.00 (-0.51%) | 97580.00 | 96001.00 - 97580.51 | 2.5478 times | Fri 24 July 2026 | 97400.00 (0.33%) | 98000.00 | 96600.01 - 98999.00 | 0.5732 times | Wed 15 July 2026 | 97079.50 (-0.94%) | 98000.00 | 96238.49 - 98000.00 | 0.3185 times | Thu 09 July 2026 | 98000.00 (0.77%) | 98300.00 | 98000.00 - 98300.00 | 0.1274 times | Thu 02 July 2026 | 97250.00 (0.51%) | 97377.50 | 96100.00 - 97377.50 | 0.5096 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 98599.99 and 100099.99
| Monthly Target 1 | 97399.99 |
| Monthly Target 2 | 98299.99 |
| Monthly Target 3 | 98899.993333333 |
| Monthly Target 4 | 99799.99 |
| Monthly Target 5 | 100399.99 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99199.98 (1.74%) | 99011.00 | 98000.00 - 99500.00 | 0.4727 times | Mon 31 August 2026 | 97502.00 (0.62%) | 98000.00 | 96015.00 - 99516.00 | 1.3636 times | Fri 31 July 2026 | 96900.00 (0.83%) | 97250.00 | 96001.00 - 98999.00 | 1.1091 times | Tue 30 June 2026 | 96100.00 (0%) | 97000.00 | 94002.00 - 98700.00 | 0.8182 times | Fri 29 May 2026 | 96100.00 (-2.73%) | 96000.01 | 94950.00 - 98799.00 | 0.6364 times | Thu 30 April 2026 | 98800.00 (4%) | 96000.00 | 94500.00 - 98999.00 | 1.2 times | Mon 30 March 2026 | 95000.00 (-1.86%) | 96500.00 | 90000.00 - 96900.00 | 1.3273 times | Fri 27 February 2026 | 96800.00 (0.56%) | 95000.00 | 94000.00 - 98990.00 | 1.2182 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.3636 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.4909 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 97249.00 | 1.6364 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 98798.24 |
| 12 day DMA | 98306.87 |
| 20 day DMA | 98030.81 |
| 35 day DMA | 97763.07 |
| 50 day DMA | 97442.47 |
| 100 day DMA | 96960.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98833.05 | 98649.62 | 98326.98 |
| 12 day EMA | 98426.56 | 98285.99 | 98102.6 |
| 20 day EMA | 98156.99 | 98047.25 | 97915.97 |
| 35 day EMA | 97848.1 | 97768.51 | 97678.64 |
| 50 day EMA | 97605 | 97539.93 | 97468.32 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98798.24 | 98760.44 | 98401.84 |
| 12 day SMA | 98306.87 | 98041.87 | 97768.54 |
| 20 day SMA | 98030.81 | 97989.92 | 97870.17 |
| 35 day SMA | 97763.07 | 97693.21 | 97607.64 |
| 50 day SMA | 97442.47 | 97432.47 | 97366.59 |
| 100 day SMA | 96960.54 | 96931.04 | 96890.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.