Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 96590 and 96590
| Daily Target 1 | 96590 |
| Daily Target 2 | 96590 |
| Daily Target 3 | 96590 |
| Daily Target 4 | 96590 |
| Daily Target 5 | 96590 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 96590.00 (0.61%) | 96590.00 | 96590.00 - 96590.00 | 2.0833 times | Tue 06 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.8333 times | Mon 05 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 1.25 times | Fri 02 January 2026 | 96000.00 (0%) | 95999.00 | 95999.00 - 96000.00 | 2.0833 times | Wed 31 December 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.4167 times | Tue 30 December 2025 | 95999.50 (-0%) | 95999.50 | 95999.50 - 95999.50 | 0.4167 times | Mon 29 December 2025 | 96000.50 (0%) | 96000.00 | 96000.00 - 96600.00 | 1.25 times | Wed 24 December 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.4167 times | Tue 23 December 2025 | 96000.00 (1.05%) | 96000.00 | 96000.00 - 96000.00 | 0.4167 times | Thu 18 December 2025 | 95000.00 (-0.52%) | 95500.00 | 95000.00 - 95500.00 | 0.8333 times | Fri 12 December 2025 | 95500.00 (0%) | 95500.00 | 95500.00 - 95500.00 | 1.6667 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 96295 and 96885
| Weekly Target 1 | 95803.33 |
| Weekly Target 2 | 96196.67 |
| Weekly Target 3 | 96393.333333333 |
| Weekly Target 4 | 96786.67 |
| Weekly Target 5 | 96983.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 96590.00 (0.61%) | 96000.00 | 96000.00 - 96590.00 | 0.7874 times | Fri 02 January 2026 | 96000.00 (0%) | 96000.00 | 95999.00 - 96600.00 | 0.7874 times | Wed 24 December 2025 | 96000.00 (1.05%) | 96000.00 | 96000.00 - 96000.00 | 0.1575 times | Thu 18 December 2025 | 95000.00 (-0.52%) | 95500.00 | 95000.00 - 95500.00 | 0.1575 times | Fri 12 December 2025 | 95500.00 (0%) | 95500.00 | 95500.00 - 95500.00 | 0.3937 times | Fri 05 December 2025 | 95500.00 (0%) | 95500.00 | 94000.00 - 96600.00 | 1.0236 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95500.00 - 96473.00 | 1.4173 times | Fri 21 November 2025 | 95500.00 (0%) | 95500.00 | 95500.00 - 97249.00 | 0.8661 times | Wed 12 November 2025 | 95500.00 (0%) | 95500.00 | 95499.00 - 95500.00 | 2.0472 times | Fri 07 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 96500.00 | 2.3622 times | Fri 31 October 2025 | 95500.00 (0%) | 95500.00 | 95000.00 - 95500.00 | 2.6772 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 96294.5 and 96885.5
| Monthly Target 1 | 95802 |
| Monthly Target 2 | 96196 |
| Monthly Target 3 | 96393 |
| Monthly Target 4 | 96787 |
| Monthly Target 5 | 96984 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 96590.00 (0.61%) | 95999.00 | 95999.00 - 96590.00 | 0.3141 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.5654 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 97249.00 | 1.7801 times | Fri 31 October 2025 | 95500.00 (0%) | 95500.00 | 95000.00 - 95500.00 | 1.3403 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 96118 |
| 12 day DMA | 95882.5 |
| 20 day DMA | 95838.85 |
| 35 day DMA | 95679.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96181.59 | 95977.41 | 95966.12 |
| 12 day EMA | 95991.57 | 95882.8 | 95861.5 |
| 20 day EMA | 95875.05 | 95799.82 | 95778.76 |
| 35 day EMA | 95708.68 | 95656.79 | 95636.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96118 | 95999.9 | 96000 |
| 12 day SMA | 95882.5 | 95791.67 | 95791.67 |
| 20 day SMA | 95838.85 | 95784.35 | 95759.35 |
| 35 day SMA | 95679.37 | 95648.23 | 95621.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.