Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 89999.5 and 95000.5
| Daily Target 1 | 88332.67 |
| Daily Target 2 | 91666.33 |
| Daily Target 3 | 93333.666666667 |
| Daily Target 4 | 96667.33 |
| Daily Target 5 | 98334.67 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 95000.00 (-1.46%) | 95001.00 | 90000.00 - 95001.00 | 1.087 times | Tue 17 March 2026 | 96407.00 (0.42%) | 96408.00 | 96407.00 - 96408.00 | 0.4348 times | Mon 16 March 2026 | 95999.33 (-0%) | 96699.00 | 94900.00 - 96699.00 | 1.7391 times | Fri 13 March 2026 | 96000.00 (-0.93%) | 96000.00 | 96000.00 - 96000.00 | 0.8696 times | Tue 10 March 2026 | 96900.00 (2.44%) | 96900.00 | 96900.00 - 96900.00 | 0.4348 times | Mon 09 March 2026 | 94595.49 (-1%) | 94595.49 | 94595.49 - 94595.49 | 2.1739 times | Fri 06 March 2026 | 95551.00 (0%) | 95899.00 | 95551.00 - 95899.00 | 0.8696 times | Mon 02 March 2026 | 95551.00 (-1.29%) | 96500.00 | 95501.50 - 96500.00 | 1.087 times | Fri 27 February 2026 | 96800.00 (0.52%) | 96740.00 | 96740.00 - 96800.00 | 1.087 times | Thu 26 February 2026 | 96300.00 (0.74%) | 96300.00 | 96300.00 - 96300.00 | 0.2174 times | Wed 25 February 2026 | 95593.50 (0.31%) | 95300.00 | 95300.00 - 95593.50 | 0.4348 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 89150.5 and 95849.5
| Weekly Target 1 | 87200.67 |
| Weekly Target 2 | 91100.33 |
| Weekly Target 3 | 93899.666666667 |
| Weekly Target 4 | 97799.33 |
| Weekly Target 5 | 100598.67 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 95000.00 (-1.04%) | 96699.00 | 90000.00 - 96699.00 | 0.9554 times | Fri 13 March 2026 | 96000.00 (0.47%) | 94595.49 | 94595.49 - 96900.00 | 1.0191 times | Fri 06 March 2026 | 95551.00 (-1.29%) | 96500.00 | 95501.50 - 96500.00 | 0.5732 times | Fri 27 February 2026 | 96800.00 (0.31%) | 95300.00 | 95300.00 - 96800.00 | 0.7643 times | Fri 20 February 2026 | 96500.00 (0%) | 96450.00 | 94500.00 - 96900.00 | 0.5732 times | Fri 13 February 2026 | 96500.00 (-0.17%) | 96500.00 | 96500.00 - 98990.00 | 1.3376 times | Fri 06 February 2026 | 96660.00 (0.42%) | 95000.00 | 94000.00 - 96660.00 | 1.5924 times | Fri 30 January 2026 | 96260.00 (0.01%) | 96250.00 | 96250.00 - 96707.00 | 1.465 times | Fri 23 January 2026 | 96250.00 (0.57%) | 95948.00 | 95200.00 - 96250.00 | 0.5096 times | Fri 16 January 2026 | 95700.00 (-1.18%) | 97340.00 | 95500.00 - 99000.00 | 1.2102 times | Fri 09 January 2026 | 96840.00 (0.88%) | 96000.00 | 95673.60 - 96840.00 | 1.2739 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 89050 and 95950
| Monthly Target 1 | 87066.67 |
| Monthly Target 2 | 91033.33 |
| Monthly Target 3 | 93966.666666667 |
| Monthly Target 4 | 97933.33 |
| Monthly Target 5 | 100866.67 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 95000.00 (-1.86%) | 96500.00 | 90000.00 - 96900.00 | 0.6612 times | Fri 27 February 2026 | 96800.00 (0.56%) | 95000.00 | 94000.00 - 98990.00 | 1.1074 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.2397 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.4463 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 97249.00 | 1.4876 times | Fri 31 October 2025 | 95500.00 (0%) | 95500.00 | 95000.00 - 95500.00 | 1.0579 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 96061.27 |
| 12 day DMA | 95833.11 |
| 20 day DMA | 96209.37 |
| 35 day DMA | 96158.98 |
| 50 day DMA | 96163.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95744.18 | 96116.22 | 95970.85 |
| 12 day EMA | 95911.41 | 96077.06 | 96017.09 |
| 20 day EMA | 96013.89 | 96120.57 | 96090.43 |
| 35 day EMA | 96075.03 | 96138.32 | 96122.5 |
| 50 day EMA | 96122.17 | 96167.95 | 96158.2 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96061.27 | 95980.36 | 95809.16 |
| 12 day SMA | 95833.11 | 95958.11 | 95999.19 |
| 20 day SMA | 96209.37 | 96309.37 | 96322.02 |
| 35 day SMA | 96158.98 | 96178.98 | 96167.35 |
| 50 day SMA | 96163.88 | 96173.88 | 96155.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.