Login or Join
HomepageNfl10 976855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976855 are 99600 and 99600
| Daily Target 1 | 99600 |
| Daily Target 2 | 99600 |
| Daily Target 3 | 99600 |
| Daily Target 4 | 99600 |
| Daily Target 5 | 99600 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99600.00 (0.1%) | 99600.00 | 99600.00 - 99600.00 | 2 times | Thu 02 April 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.3333 times | Wed 01 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3333 times | Fri 27 March 2026 | 99000.00 (-0.6%) | 99250.00 | 95000.00 - 99250.00 | 2.6667 times | Wed 25 March 2026 | 99600.00 (-0.4%) | 99600.00 | 99600.00 - 99600.00 | 0.3333 times | Fri 20 March 2026 | 99995.65 (0%) | 99995.65 | 99995.65 - 99995.65 | 0.3333 times | Thu 19 March 2026 | 99995.55 (0.2%) | 99800.00 | 99799.00 - 99995.55 | 2.6667 times | Wed 18 March 2026 | 99800.01 (0%) | 99800.01 | 99800.01 - 99800.01 | 0.3333 times | Fri 13 March 2026 | 99800.00 (0.6%) | 99800.00 | 99800.00 - 99800.00 | 0.6667 times | Wed 04 March 2026 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 0.3333 times | Thu 26 February 2026 | 99200.00 (0.2%) | 99002.00 | 99002.00 - 99200.00 | 0.6667 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976855 are 99600 and 99600
| Weekly Target 1 | 99600 |
| Weekly Target 2 | 99600 |
| Weekly Target 3 | 99600 |
| Weekly Target 4 | 99600 |
| Weekly Target 5 | 99600 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99600.00 (0.1%) | 99600.00 | 99600.00 - 99600.00 | 1 times | Thu 02 April 2026 | 99500.00 (0.51%) | 99000.00 | 99000.00 - 99500.00 | 0.3333 times | Fri 27 March 2026 | 99000.00 (-1%) | 99600.00 | 95000.00 - 99600.00 | 1.5 times | Fri 20 March 2026 | 99995.65 (0.2%) | 99800.01 | 99799.00 - 99995.65 | 1.6667 times | Fri 13 March 2026 | 99800.00 (0.6%) | 99200.00 | 99200.00 - 99800.00 | 0.5 times | Thu 26 February 2026 | 99200.00 (0.2%) | 99000.00 | 99000.00 - 99200.00 | 1.3333 times | Fri 13 February 2026 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99100.00 | 1.3333 times | Fri 09 January 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3333 times | Fri 02 January 2026 | 99500.00 (2.9%) | 98990.00 | 97009.65 - 99999.00 | 1.8333 times | Tue 02 December 2025 | 96700.00 (-0.05%) | 96700.00 | 96700.00 - 96700.00 | 0.1667 times | Tue 25 November 2025 | 96750.70 (0%) | 96750.70 | 96750.70 - 96750.70 | 0.1667 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976855 are 99300 and 99900
| Monthly Target 1 | 98800 |
| Monthly Target 2 | 99200 |
| Monthly Target 3 | 99400 |
| Monthly Target 4 | 99800 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99600.00 (0.61%) | 99000.00 | 99000.00 - 99600.00 | 0.7207 times | Fri 27 March 2026 | 99000.00 (-0.2%) | 99200.00 | 95000.00 - 99995.65 | 1.982 times | Thu 26 February 2026 | 99200.00 (-0.3%) | 99000.00 | 99000.00 - 99200.00 | 1.4414 times | Fri 09 January 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2703 times | Wed 10 December 2025 | 99999.00 (3.36%) | 96700.00 | 96700.00 - 99999.00 | 0.991 times | Tue 25 November 2025 | 96750.70 (0.24%) | 96660.55 | 96660.55 - 99164.16 | 1.4414 times | Tue 14 October 2025 | 96521.00 (-1.51%) | 98000.00 | 96521.00 - 98000.00 | 1.1712 times | Tue 30 September 2025 | 98000.00 (3.68%) | 96900.00 | 95933.42 - 98000.00 | 0.7207 times | Wed 20 August 2025 | 94525.00 (-4.62%) | 99280.37 | 94525.00 - 99280.37 | 0.4505 times | Mon 28 July 2025 | 99107.19 (0%) | 98934.41 | 98934.41 - 99107.19 | 0.8108 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976855
DMA (daily moving average) of Nfl 10 976855
| DMA period | DMA value |
| 5 day DMA | 99340 |
| 12 day DMA | 99474.43 |
| 20 day DMA | 99199.61 |
| 35 day DMA | 98350.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99452.32 | 99378.49 | 99317.74 |
| 12 day EMA | 99350.68 | 99305.36 | 99269.98 |
| 20 day EMA | 99096.57 | 99043.6 | 98995.58 |
| 35 day EMA | 98509.93 | 98445.75 | 98383.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99340 | 99419.13 | 99518.24 |
| 12 day SMA | 99474.43 | 99424.43 | 99391.1 |
| 20 day SMA | 99199.61 | 99057.15 | 98919.68 |
| 35 day SMA | 98350.26 | 98273.12 | 98130.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.