Login or Join
HomepageNfl10 976855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976855 are 99102.5 and 99207.5
| Daily Target 1 | 99015 |
| Daily Target 2 | 99085 |
| Daily Target 3 | 99120 |
| Daily Target 4 | 99190 |
| Daily Target 5 | 99225 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99155.00 (-0.51%) | 99100.00 | 99050.00 - 99155.00 | 5.3333 times | Tue 11 August 2026 | 99666.00 (0.57%) | 99100.00 | 99100.00 - 99666.00 | 0.4444 times | Mon 10 August 2026 | 99100.00 (-0%) | 99100.00 | 99100.00 - 99100.00 | 0.4444 times | Fri 07 August 2026 | 99101.00 (-0.41%) | 99510.00 | 99101.00 - 99510.00 | 0.6667 times | Thu 06 August 2026 | 99511.00 (-0.49%) | 100000.00 | 99511.00 - 100000.00 | 0.4444 times | Tue 04 August 2026 | 100000.00 (1.31%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times | Mon 03 August 2026 | 98705.00 (-1.3%) | 100000.00 | 98705.00 - 100000.00 | 0.8889 times | Fri 31 July 2026 | 100000.00 (1.1%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times | Thu 30 July 2026 | 98909.00 (-0.09%) | 99475.00 | 98909.00 - 100000.00 | 0.6667 times | Wed 29 July 2026 | 99001.11 (0.7%) | 99810.00 | 98501.00 - 99810.00 | 0.6667 times | Tue 28 July 2026 | 98310.85 (-0.19%) | 98400.00 | 98310.85 - 98400.00 | 0.4444 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976855 are 99102.5 and 99718.5
| Weekly Target 1 | 98674.33 |
| Weekly Target 2 | 98914.67 |
| Weekly Target 3 | 99290.333333333 |
| Weekly Target 4 | 99530.67 |
| Weekly Target 5 | 99906.33 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99155.00 (0.05%) | 99100.00 | 99050.00 - 99666.00 | 2.1053 times | Fri 07 August 2026 | 99101.00 (-0.9%) | 100000.00 | 98705.00 - 100000.00 | 0.7519 times | Fri 31 July 2026 | 100000.00 (1.52%) | 98400.00 | 98310.85 - 100000.00 | 0.6767 times | Fri 24 July 2026 | 98501.85 (-0.62%) | 99150.00 | 98210.85 - 99995.95 | 0.4511 times | Fri 17 July 2026 | 99113.00 (0.32%) | 98800.00 | 98411.85 - 99690.00 | 0.7519 times | Thu 09 July 2026 | 98801.00 (0%) | 98811.00 | 98801.00 - 100395.95 | 0.3008 times | Fri 03 July 2026 | 98801.00 (-0.5%) | 99000.00 | 98801.00 - 99990.00 | 0.9023 times | Thu 25 June 2026 | 99300.00 (1.48%) | 97835.85 | 97835.85 - 99999.99 | 2.6316 times | Fri 19 June 2026 | 97850.85 (0.16%) | 97735.86 | 97730.00 - 99995.95 | 1.1278 times | Fri 12 June 2026 | 97695.01 (-1.81%) | 99450.00 | 97695.01 - 99450.00 | 0.3008 times | Thu 04 June 2026 | 99500.00 (0.95%) | 99500.00 | 98050.85 - 99999.00 | 1.2782 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976855 are 98282.5 and 99577.5
| Monthly Target 1 | 97991.67 |
| Monthly Target 2 | 98573.33 |
| Monthly Target 3 | 99286.666666667 |
| Monthly Target 4 | 99868.33 |
| Monthly Target 5 | 100581.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99155.00 (-0.85%) | 100000.00 | 98705.00 - 100000.00 | 1.4286 times | Fri 31 July 2026 | 100000.00 (0.49%) | 99569.08 | 98210.85 - 100395.95 | 1.4286 times | Tue 30 June 2026 | 99509.00 (0.96%) | 99500.00 | 97695.01 - 99999.99 | 2.782 times | Wed 27 May 2026 | 98560.00 (-0.94%) | 99500.00 | 98511.00 - 99500.00 | 1.2406 times | Thu 30 April 2026 | 99500.00 (0.51%) | 99000.00 | 98300.00 - 99850.00 | 0.5639 times | Fri 27 March 2026 | 99000.00 (-0.2%) | 99200.00 | 95000.00 - 99995.65 | 0.8271 times | Thu 26 February 2026 | 99200.00 (-0.3%) | 99000.00 | 99000.00 - 99200.00 | 0.6015 times | Fri 09 January 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.1128 times | Wed 10 December 2025 | 99999.00 (3.36%) | 96700.00 | 96700.00 - 99999.00 | 0.4135 times | Tue 25 November 2025 | 96750.70 (0.24%) | 96660.55 | 96660.55 - 99164.16 | 0.6015 times | Tue 14 October 2025 | 96521.00 (-1.51%) | 98000.00 | 96521.00 - 98000.00 | 0.4887 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976855
DMA (daily moving average) of Nfl 10 976855
| DMA period | DMA value |
| 5 day DMA | 99306.6 |
| 12 day DMA | 99163.4 |
| 20 day DMA | 99202.54 |
| 35 day DMA | 99033.2 |
| 50 day DMA | 99030.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99309.4 | 99386.59 | 99246.91 |
| 12 day EMA | 99271.9 | 99293.15 | 99225.38 |
| 20 day EMA | 99217.52 | 99224.1 | 99177.6 |
| 35 day EMA | 99141.28 | 99140.47 | 99109.53 |
| 50 day EMA | 99066.86 | 99063.26 | 99038.67 |
SMA (simple moving average) of Nfl 10 976855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99306.6 | 99475.6 | 99283.4 |
| 12 day SMA | 99163.4 | 99233.48 | 99190.48 |
| 20 day SMA | 99202.54 | 99264.59 | 99221.34 |
| 35 day SMA | 99033.2 | 99043.06 | 99052.57 |
| 50 day SMA | 99030.7 | 99019.6 | 99018.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.