Login or Join
HomepageVcl9 976832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 9 976832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl9
Strong Daily Stock price targets for Vcl9 976832 are 9999.75 and 9999.75
| Daily Target 1 | 9999.75 |
| Daily Target 2 | 9999.75 |
| Daily Target 3 | 9999.75 |
| Daily Target 4 | 9999.75 |
| Daily Target 5 | 9999.75 |
Daily price and volume Vcl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9999.75 (0%) | 9999.75 | 9999.75 - 9999.75 | 2.5 times | Wed 12 August 2026 | 9999.75 (-0.5%) | 9999.75 | 9999.75 - 9999.75 | 0.25 times | Wed 05 August 2026 | 10050.00 (0.18%) | 10050.00 | 10050.00 - 10050.00 | 0.25 times | Mon 27 July 2026 | 10032.00 (0.18%) | 10032.00 | 10032.00 - 10032.00 | 1.875 times | Fri 24 July 2026 | 10014.01 (0%) | 10014.01 | 10014.01 - 10014.01 | 0.625 times | Tue 21 July 2026 | 10014.01 (1.15%) | 10014.01 | 10014.01 - 10014.01 | 0.625 times | Tue 14 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.875 times | Fri 10 July 2026 | 9900.00 (-0.99%) | 9900.00 | 9900.00 - 9900.00 | 0.25 times | Wed 08 July 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 2.625 times | Tue 07 July 2026 | 9999.00 (1.1%) | 9999.00 | 9999.00 - 9999.00 | 0.125 times | Fri 03 July 2026 | 9890.00 (-0.1%) | 9870.00 | 9870.00 - 9890.00 | 0.25 times |
Weekly price and charts Vcl9
Strong weekly Stock price targets for Vcl9 976832 are 9999.75 and 9999.75
| Weekly Target 1 | 9999.75 |
| Weekly Target 2 | 9999.75 |
| Weekly Target 3 | 9999.75 |
| Weekly Target 4 | 9999.75 |
| Weekly Target 5 | 9999.75 |
Weekly price and volumes for Vcl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9999.75 (-0.5%) | 9999.75 | 9999.75 - 9999.75 | 0.514 times | Wed 05 August 2026 | 10050.00 (0.36%) | 10032.00 | 10032.00 - 10050.00 | 0.3972 times | Fri 24 July 2026 | 10014.01 (1.15%) | 10014.01 | 10014.01 - 10014.01 | 0.2336 times | Tue 14 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1636 times | Fri 10 July 2026 | 9900.00 (0.1%) | 9999.00 | 9900.00 - 9999.00 | 0.5607 times | Fri 03 July 2026 | 9890.00 (-0.1%) | 9900.00 | 9870.00 - 9900.00 | 0.3271 times | Thu 25 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 10050.00 | 5.8645 times | Fri 22 May 2026 | 9900.00 (-1%) | 9925.00 | 9900.00 - 9925.00 | 0.3738 times | Fri 15 May 2026 | 10000.00 (-0.25%) | 9900.00 | 9900.00 - 10000.00 | 1.4953 times | Fri 08 May 2026 | 10025.00 (0.87%) | 9930.00 | 9930.00 - 10025.00 | 0.0701 times | Fri 27 March 2026 | 9939.00 (0%) | 9939.00 | 9939.00 - 9939.00 | 0.0467 times |
Monthly price and charts Vcl9
Strong monthly Stock price targets for Vcl9 976832 are 9974.63 and 10024.88
| Monthly Target 1 | 9966.25 |
| Monthly Target 2 | 9983 |
| Monthly Target 3 | 10016.5 |
| Monthly Target 4 | 10033.25 |
| Monthly Target 5 | 10066.75 |
Monthly price and volumes Vcl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9999.75 (-0.32%) | 10050.00 | 9999.75 - 10050.00 | 0.3604 times | Mon 27 July 2026 | 10032.00 (1.33%) | 9870.00 | 9870.00 - 10032.00 | 0.8709 times | Tue 30 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 10050.00 | 3.9489 times | Fri 22 May 2026 | 9900.00 (-0.3%) | 9975.00 | 9900.00 - 10025.00 | 1.2312 times | Wed 29 April 2026 | 9930.00 (-0.09%) | 9930.00 | 9930.00 - 9930.00 | 0.015 times | Fri 27 March 2026 | 9939.00 (-1.8%) | 10145.01 | 9917.61 - 10166.66 | 0.8108 times | Thu 26 February 2026 | 10121.51 (1.62%) | 9960.35 | 9960.35 - 10121.51 | 0.4054 times | Tue 27 January 2026 | 9960.36 (0.81%) | 10004.14 | 9830.43 - 10031.05 | 0.6757 times | Mon 29 December 2025 | 9880.00 (-2.55%) | 9500.00 | 9500.00 - 9999.00 | 0.3003 times | Thu 27 November 2025 | 10138.50 (3.45%) | 10073.00 | 9880.09 - 10138.50 | 1.3814 times | Fri 31 October 2025 | 9800.00 (0%) | 8101.00 | 8101.00 - 9800.00 | 0.1051 times |
Indicator Analysis of Vcl9
Please login to view indicator analysis. or View indicator analysis of Vcl9 976832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 9 976832
DMA (daily moving average) of Vcl 9 976832
| DMA period | DMA value |
| 5 day DMA | 10019.1 |
| 12 day DMA | 9974.79 |
| 20 day DMA | 9957.93 |
| 35 day DMA | 9977.27 |
| 50 day DMA | 9951.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 9 976832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10005.46 | 10008.32 | 10012.6 |
| 12 day EMA | 9986.39 | 9983.96 | 9981.09 |
| 20 day EMA | 9975.65 | 9973.11 | 9970.31 |
| 35 day EMA | 9965.86 | 9963.87 | 9961.76 |
| 50 day EMA | 9965.53 | 9964.13 | 9962.68 |
SMA (simple moving average) of Vcl 9 976832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10019.1 | 10021.95 | 10002 |
| 12 day SMA | 9974.79 | 9966.48 | 9958.17 |
| 20 day SMA | 9957.93 | 9959.19 | 9955.7 |
| 35 day SMA | 9977.27 | 9976.15 | 9977.04 |
| 50 day SMA | 9951.52 | 9954.23 | 9954.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.