Vcl9 976832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcl 9 976832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vcl9

Strong Daily Stock price targets for Vcl9 976832 are 10111.78 and 10111.78

Daily Target 110111.78
Daily Target 210111.78
Daily Target 310111.78
Daily Target 410111.78
Daily Target 510111.78

Daily price and volume Vcl 9

Date Closing Open Range Volume
Wed 18 February 2026 10111.78 (0.12%) 10111.78 10111.78 - 10111.78 0.8475 times
Fri 13 February 2026 10100.00 (0.89%) 10100.00 10100.00 - 10100.00 1.0169 times
Thu 12 February 2026 10011.00 (0.51%) 10011.00 10011.00 - 10011.00 0.1695 times
Mon 09 February 2026 9960.35 (-0%) 9960.35 9960.35 - 9960.35 0.8475 times
Tue 27 January 2026 9960.36 (-0.7%) 9830.43 9830.43 - 9960.36 0.5085 times
Fri 16 January 2026 10031.05 (1.16%) 10031.05 10031.05 - 10031.05 3.2203 times
Mon 12 January 2026 9915.91 (-0.1%) 9915.91 9915.91 - 9915.91 1.6949 times
Wed 07 January 2026 9925.61 (0.26%) 9999.00 9901.14 - 9999.00 0.678 times
Tue 06 January 2026 9900.01 (0%) 9900.01 9900.01 - 9900.01 0.1695 times
Mon 05 January 2026 9900.00 (-1.04%) 9900.00 9900.00 - 9900.00 0.8475 times
Fri 02 January 2026 10004.14 (1.26%) 10004.14 10004.14 - 10004.14 0.5085 times

Daily chart Vcl9

Weekly price and charts Vcl9

Strong weekly Stock price targets for Vcl9 976832 are 10111.78 and 10111.78

Weekly Target 110111.78
Weekly Target 210111.78
Weekly Target 310111.78
Weekly Target 410111.78
Weekly Target 510111.78

Weekly price and volumes for Vcl 9

Date Closing Open Range Volume
Wed 18 February 2026 10111.78 (0.12%) 10111.78 10111.78 - 10111.78 0.5155 times
Fri 13 February 2026 10100.00 (1.4%) 9960.35 9960.35 - 10100.00 1.2371 times
Tue 27 January 2026 9960.36 (-0.7%) 9830.43 9830.43 - 9960.36 0.3093 times
Fri 16 January 2026 10031.05 (1.06%) 9915.91 9915.91 - 10031.05 2.9897 times
Wed 07 January 2026 9925.61 (-0.78%) 9900.00 9900.00 - 9999.00 1.0309 times
Fri 02 January 2026 10004.14 (1.43%) 9880.00 9880.00 - 10004.14 0.8247 times
Wed 24 December 2025 9862.82 (1.16%) 9854.00 9854.00 - 9862.82 0.4124 times
Thu 18 December 2025 9750.00 (-2.49%) 9750.00 9750.00 - 9750.00 0.4124 times
Fri 05 December 2025 9999.00 (-1.38%) 9500.00 9500.00 - 9999.00 0.7216 times
Thu 27 November 2025 10138.50 (1.41%) 10135.32 10134.00 - 10138.50 1.5464 times
Fri 14 November 2025 9998.00 (-0.83%) 9880.09 9880.09 - 10114.02 6.8041 times

weekly chart Vcl9

Monthly price and charts Vcl9

Strong monthly Stock price targets for Vcl9 976832 are 10036.07 and 10187.5

Monthly Target 19909.87
Monthly Target 210010.83
Monthly Target 310061.303333333
Monthly Target 410162.26
Monthly Target 510212.73

Monthly price and volumes Vcl 9

Date Closing Open Range Volume
Wed 18 February 2026 10111.78 (1.52%) 9960.35 9960.35 - 10111.78 0.4696 times
Tue 27 January 2026 9960.36 (0.81%) 10004.14 9830.43 - 10031.05 1.2431 times
Mon 29 December 2025 9880.00 (-2.55%) 9500.00 9500.00 - 9999.00 0.5525 times
Thu 27 November 2025 10138.50 (3.45%) 10073.00 9880.09 - 10138.50 2.5414 times
Fri 31 October 2025 9800.00 (0%) 8101.00 8101.00 - 9800.00 0.1934 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Vcl9

DMA SMA EMA moving averages of Vcl 9 976832

DMA (daily moving average) of Vcl 9 976832

DMA period DMA value
5 day DMA 10028.7
12 day DMA 9975.02
20 day DMA 9934.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vcl 9 976832

EMA period EMA current EMA prev EMA prev2
5 day EMA10048.210016.419974.62
12 day EMA9983.849960.599935.25
20 day EMA9937.259918.899899.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vcl 9 976832

SMA period SMA current SMA prev SMA prev2
5 day SMA10028.710012.559975.73
12 day SMA9975.029954.279933.77
20 day SMA9934.499928.89929.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme