Kfpl11 976831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong Daily Stock price targets for Kfpl11 976831 are 97000 and 99000

Daily Target 196666.67
Daily Target 297333.33
Daily Target 398666.666666667
Daily Target 499333.33
Daily Target 5100666.67

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Tue 24 February 2026 98000.00 (-1.51%) 100000.00 98000.00 - 100000.00 0.9091 times
Fri 20 February 2026 99500.01 (2.05%) 99500.01 99500.01 - 99500.01 0.4545 times
Wed 11 February 2026 97500.01 (-1.02%) 97500.00 97500.00 - 97500.01 1.3636 times
Tue 10 February 2026 98500.00 (0%) 98500.00 98500.00 - 98500.00 0.4545 times
Mon 09 February 2026 98500.00 (2.39%) 98500.00 98500.00 - 98500.00 0.4545 times
Thu 05 February 2026 96205.00 (1.27%) 96205.00 96205.00 - 96205.00 4.5455 times
Mon 02 February 2026 95000.00 (-2.56%) 95000.00 95000.00 - 95000.00 0.4545 times
Tue 30 December 2025 97500.00 (0.52%) 97500.00 97500.00 - 97500.00 0.4545 times
Mon 01 September 2025 97000.00 (0%) 97000.00 97000.00 - 97000.00 0.4545 times
Thu 28 August 2025 97000.00 (0%) 97000.00 97000.00 - 97000.00 0.4545 times
Tue 26 August 2025 97000.00 (0%) 97000.00 97000.00 - 97000.00 0.4545 times

Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976831 are 97000 and 99000

Weekly Target 196666.67
Weekly Target 297333.33
Weekly Target 398666.666666667
Weekly Target 499333.33
Weekly Target 5100666.67

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Tue 24 February 2026 98000.00 (-1.51%) 100000.00 98000.00 - 100000.00 0.3717 times
Fri 20 February 2026 99500.01 (3.42%) 98500.00 97500.00 - 99500.01 1.1152 times
Thu 05 February 2026 96205.00 (-1.33%) 95000.00 95000.00 - 96205.00 2.0446 times
Tue 30 December 2025 97500.00 (0.52%) 97000.00 97000.00 - 97500.00 0.3717 times
Thu 28 August 2025 97000.00 (0%) 97000.00 97000.00 - 97000.00 0.3717 times
Thu 21 August 2025 97000.00 (-0.51%) 97000.00 97000.00 - 97000.00 0.5576 times
Thu 07 August 2025 97500.00 (1.56%) 96700.00 96700.00 - 97500.00 0.5576 times
Thu 17 July 2025 96000.00 (0%) 96000.00 96000.00 - 96400.00 2.6022 times
Wed 25 February 2026 (0%) - 0 times

weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976831 are 96500 and 101500

Monthly Target 192666.67
Monthly Target 295333.33
Monthly Target 397666.666666667
Monthly Target 4100333.33
Monthly Target 5102666.67

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Tue 24 February 2026 98000.00 (0.51%) 95000.00 95000.00 - 100000.00 2.2093 times
Tue 30 December 2025 97500.00 (0.52%) 97500.00 97500.00 - 97500.00 0.1163 times
Mon 01 September 2025 97000.00 (0%) 97000.00 97000.00 - 97000.00 0.1163 times
Thu 28 August 2025 97000.00 (0.31%) 97500.00 97000.00 - 97500.00 0.6977 times
Wed 30 July 2025 96700.00 (0%) 96000.00 96000.00 - 96700.00 1.8605 times
Wed 25 February 2026 (0%) - 0 times

monthly chart Kfpl11

DMA SMA EMA moving averages of Kfpl 11 976831

DMA (daily moving average) of Kfpl 11 976831

DMA period DMA value
5 day DMA 98400
12 day DMA 97392.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976831

EMA period EMA current EMA prev EMA prev2
5 day EMA98123.6998185.5297528.37
12 day EMA97619.9397550.8597196.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfpl 11 976831

SMA period SMA current SMA prev SMA prev2
5 day SMA984009804197141
12 day SMA97392.0997308.7597142.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme