Login or Join
HomepageKfpl11 976831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976831 are 97500 and 97500
| Daily Target 1 | 97500 |
| Daily Target 2 | 97500 |
| Daily Target 3 | 97500 |
| Daily Target 4 | 97500 |
| Daily Target 5 | 97500 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.7143 times | Mon 01 September 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.7143 times | Thu 28 August 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.7143 times | Tue 26 August 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.7143 times | Thu 21 August 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.4286 times | Mon 18 August 2025 | 97000.00 (-0.51%) | 97000.00 | 97000.00 - 97000.00 | 0.7143 times | Thu 07 August 2025 | 97500.00 (0.83%) | 97500.00 | 97500.00 - 97500.00 | 0.7143 times | Wed 30 July 2025 | 96700.00 (0.73%) | 96700.00 | 96700.00 - 96700.00 | 1.4286 times | Thu 17 July 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.7143 times | Wed 16 July 2025 | 96000.00 (-0.41%) | 96000.00 | 96000.00 - 96000.00 | 2.1429 times | Mon 14 July 2025 | 96400.00 (0%) | 96000.00 | 96000.00 - 96400.00 | 7.1429 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976831 are 97250 and 97750
| Weekly Target 1 | 96833.33 |
| Weekly Target 2 | 97166.67 |
| Weekly Target 3 | 97333.333333333 |
| Weekly Target 4 | 97666.67 |
| Weekly Target 5 | 97833.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97500.00 (0.52%) | 97000.00 | 97000.00 - 97500.00 | 0.4167 times | Thu 28 August 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.4167 times | Thu 21 August 2025 | 97000.00 (-0.51%) | 97000.00 | 97000.00 - 97000.00 | 0.625 times | Thu 07 August 2025 | 97500.00 (1.56%) | 96700.00 | 96700.00 - 97500.00 | 0.625 times | Thu 17 July 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96400.00 | 2.9167 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976831 are 97500 and 97500
| Monthly Target 1 | 97500 |
| Monthly Target 2 | 97500 |
| Monthly Target 3 | 97500 |
| Monthly Target 4 | 97500 |
| Monthly Target 5 | 97500 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1667 times | Mon 01 September 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.1667 times | Thu 28 August 2025 | 97000.00 (0.31%) | 97500.00 | 97000.00 - 97500.00 | 1 times | Wed 30 July 2025 | 96700.00 (0%) | 96000.00 | 96000.00 - 96700.00 | 2.6667 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976831
DMA (daily moving average) of Kfpl 11 976831
| DMA period | DMA value |
| 5 day DMA | 97100 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97124.49 | 96936.77 | 96905.16 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97100 | 97000 | 97100 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.