Login or Join
HomepageKfpl11 976831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976831 are 98000 and 98000
| Daily Target 1 | 98000 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 98000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.625 times | Fri 12 June 2026 | 97000.00 (-1.52%) | 95000.00 | 94000.00 - 97000.00 | 1.875 times | Fri 08 May 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.625 times | Thu 07 May 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.625 times | Tue 05 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.875 times | Fri 27 March 2026 | 99000.00 (1.54%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Wed 25 March 2026 | 97500.00 (-0.51%) | 97500.00 | 97500.00 - 97500.00 | 0.625 times | Fri 27 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.25 times | Tue 24 February 2026 | 98000.00 (-1.51%) | 100000.00 | 98000.00 - 100000.00 | 1.25 times | Fri 20 February 2026 | 99500.01 (2.05%) | 99500.01 | 99500.01 - 99500.01 | 0.625 times | Wed 11 February 2026 | 97500.01 (-1.02%) | 97500.00 | 97500.00 - 97500.01 | 1.875 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976831 are 98000 and 98000
| Weekly Target 1 | 98000 |
| Weekly Target 2 | 98000 |
| Weekly Target 3 | 98000 |
| Weekly Target 4 | 98000 |
| Weekly Target 5 | 98000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.2564 times | Fri 12 June 2026 | 97000.00 (-1.52%) | 95000.00 | 94000.00 - 97000.00 | 0.7692 times | Fri 08 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.2821 times | Fri 27 March 2026 | 99000.00 (1.02%) | 97500.00 | 97500.00 - 99000.00 | 0.5128 times | Fri 27 February 2026 | 98000.00 (-1.51%) | 100000.00 | 98000.00 - 100000.00 | 1.0256 times | Fri 20 February 2026 | 99500.01 (3.42%) | 98500.00 | 97500.00 - 99500.01 | 1.5385 times | Thu 05 February 2026 | 96205.00 (-1.33%) | 95000.00 | 95000.00 - 96205.00 | 2.8205 times | Tue 30 December 2025 | 97500.00 (0.52%) | 97000.00 | 97000.00 - 97500.00 | 0.5128 times | Thu 28 August 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.5128 times | Thu 21 August 2025 | 97000.00 (-0.51%) | 97000.00 | 97000.00 - 97000.00 | 0.7692 times | Thu 07 August 2025 | 97500.00 (1.56%) | 96700.00 | 96700.00 - 97500.00 | 0.7692 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976831 are 96000 and 100000
| Monthly Target 1 | 92666.67 |
| Monthly Target 2 | 95333.33 |
| Monthly Target 3 | 96666.666666667 |
| Monthly Target 4 | 99333.33 |
| Monthly Target 5 | 100666.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 98000.00 (-0.51%) | 95000.00 | 94000.00 - 98000.00 | 0.5714 times | Fri 08 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.7143 times | Fri 27 March 2026 | 99000.00 (1.02%) | 97500.00 | 97500.00 - 99000.00 | 0.2857 times | Fri 27 February 2026 | 98000.00 (0.51%) | 95000.00 | 95000.00 - 100000.00 | 3 times | Tue 30 December 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1429 times | Mon 01 September 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.1429 times | Thu 28 August 2025 | 97000.00 (0.31%) | 97500.00 | 97000.00 - 97500.00 | 0.8571 times | Wed 30 July 2025 | 96700.00 (0%) | 96000.00 | 96000.00 - 96700.00 | 2.2857 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976831
DMA (daily moving average) of Kfpl 11 976831
| DMA period | DMA value |
| 5 day DMA | 98100 |
| 12 day DMA | 98208.34 |
| 20 day DMA | 97685.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97968.27 | 97952.41 | 98428.54 |
| 12 day EMA | 97949.52 | 97940.35 | 98111.26 |
| 20 day EMA | 97633.44 | 97594.87 | 97657.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98100 | 98300 | 98400 |
| 12 day SMA | 98208.34 | 98250 | 98183.75 |
| 20 day SMA | 97685.25 | 97635.25 | 97660.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.