Scl9 976821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 976821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 976821 are 103827.75 and 103872.25

Daily Target 1103820.33
Daily Target 2103835.17
Daily Target 3103864.83333333
Daily Target 4103879.67
Daily Target 5103909.33

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 06 October 2026 103850.00 (2.59%) 103894.50 103850.00 - 103894.50 0.4167 times
Fri 04 September 2026 101231.30 (-0.5%) 101231.30 101231.30 - 101231.30 0.2083 times
Tue 14 July 2026 101740.00 (0.66%) 101740.00 101740.00 - 101740.00 0.2083 times
Tue 16 June 2026 101069.60 (1.07%) 101069.60 101069.60 - 101069.60 1.0417 times
Mon 15 June 2026 100000.00 (-4.79%) 97400.00 97400.00 - 100000.00 3.125 times
Tue 05 May 2026 105036.00 (5.35%) 105036.00 105036.00 - 105036.00 0.4167 times
Fri 28 November 2025 99700.00 (0.71%) 99700.00 99700.00 - 99700.00 0.4167 times
Thu 27 November 2025 99000.00 (4.21%) 98500.00 98500.00 - 99000.00 0.625 times
Wed 26 November 2025 95000.00 (-8.14%) 95000.00 95000.00 - 95000.00 0.4167 times
Tue 28 October 2025 103418.00 (8.87%) 103418.00 103418.00 - 103418.00 3.125 times
Fri 25 July 2025 94995.93 (0%) 94995.93 94995.93 - 94995.93 4.1667 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 976821 are 103827.75 and 103872.25

Weekly Target 1103820.33
Weekly Target 2103835.17
Weekly Target 3103864.83333333
Weekly Target 4103879.67
Weekly Target 5103909.33

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 06 October 2026 103850.00 (2.59%) 103894.50 103850.00 - 103894.50 0.25 times
Fri 04 September 2026 101231.30 (0.16%) 101740.00 101231.30 - 101740.00 0.25 times
Tue 16 June 2026 101069.60 (0%) 97400.00 97400.00 - 101069.60 2.5 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 976821 are 103827.75 and 103872.25

Monthly Target 1103820.33
Monthly Target 2103835.17
Monthly Target 3103864.83333333
Monthly Target 4103879.67
Monthly Target 5103909.33

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 06 October 2026 103850.00 (2.59%) 103894.50 103850.00 - 103894.50 0.2353 times
Fri 04 September 2026 101231.30 (-0.5%) 101231.30 101231.30 - 101231.30 0.1176 times
Tue 14 July 2026 101740.00 (0.66%) 101740.00 101740.00 - 101740.00 0.1176 times
Tue 16 June 2026 101069.60 (-3.78%) 97400.00 97400.00 - 101069.60 2.3529 times
Tue 05 May 2026 105036.00 (5.35%) 105036.00 105036.00 - 105036.00 0.2353 times
Fri 28 November 2025 99700.00 (-3.6%) 95000.00 95000.00 - 99700.00 0.8235 times
Tue 28 October 2025 103418.00 (8.87%) 103418.00 103418.00 - 103418.00 1.7647 times
Fri 25 July 2025 94995.93 (0%) 94995.93 94995.93 - 94995.93 2.3529 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 976821

DMA (daily moving average) of Scl 9 976821

DMA period DMA value
5 day DMA 101578.18
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 976821

EMA period EMA current EMA prev EMA prev2
5 day EMA102002.82101079.37101003.42
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 976821

SMA period SMA current SMA prev SMA prev2
5 day SMA101578.18101815.38101509.12
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme