Login or Join
HomepageScl9 976819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 976819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 976819 are 106200.43 and 107501.28
| Daily Target 1 | 105116.38 |
| Daily Target 2 | 105983.62 |
| Daily Target 3 | 106417.23333333 |
| Daily Target 4 | 107284.47 |
| Daily Target 5 | 107718.08 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106850.85 (1.24%) | 105550.00 | 105550.00 - 106850.85 | 0.6452 times | Wed 22 April 2026 | 105545.18 (1%) | 105535.55 | 105535.55 - 105550.00 | 0.9677 times | Thu 16 April 2026 | 104500.00 (11.53%) | 104500.00 | 104500.00 - 104500.00 | 0.1613 times | Wed 15 April 2026 | 93700.00 (-5.83%) | 93610.55 | 93610.55 - 93700.00 | 0.4839 times | Wed 01 April 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 2.7419 times | Mon 30 March 2026 | 99500.00 (1.4%) | 97000.00 | 97000.00 - 99500.00 | 2.9032 times | Fri 27 March 2026 | 98130.45 (5.37%) | 98130.45 | 98130.45 - 98130.45 | 0.6452 times | Tue 17 March 2026 | 93130.45 (-6.87%) | 93130.45 | 93130.45 - 93130.45 | 0.3226 times | Mon 16 March 2026 | 100000.00 (8.09%) | 100000.00 | 100000.00 - 100000.00 | 0.8065 times | Mon 23 February 2026 | 92511.45 (-6.79%) | 92511.45 | 92511.45 - 92511.45 | 0.3226 times | Thu 19 February 2026 | 99250.00 (0%) | 99250.00 | 98500.00 - 99250.00 | 1.6129 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 976819 are 106193.2 and 107508.5
| Weekly Target 1 | 105097.12 |
| Weekly Target 2 | 105973.98 |
| Weekly Target 3 | 106412.41666667 |
| Weekly Target 4 | 107289.28 |
| Weekly Target 5 | 107727.72 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106850.85 (2.25%) | 105535.55 | 105535.55 - 106850.85 | 0.9804 times | Thu 16 April 2026 | 104500.00 (5.03%) | 93610.55 | 93610.55 - 104500.00 | 0.3922 times | Wed 01 April 2026 | 99500.00 (1.4%) | 97000.00 | 97000.00 - 99500.00 | 3.4314 times | Fri 27 March 2026 | 98130.45 (6.07%) | 100000.00 | 93130.45 - 100000.00 | 1.0784 times | Mon 23 February 2026 | 92511.45 (-6.79%) | 92511.45 | 92511.45 - 92511.45 | 0.1961 times | Thu 19 February 2026 | 99250.00 (9.17%) | 99000.00 | 98500.00 - 99500.00 | 1.1765 times | Fri 19 December 2025 | 90911.00 (-5.3%) | 93000.00 | 90911.00 - 93000.00 | 0.2941 times | Fri 05 December 2025 | 96000.00 (6.66%) | 96000.00 | 96000.00 - 96000.00 | 0.098 times | Fri 31 October 2025 | 90005.15 (16.89%) | 90005.35 | 90000.00 - 90009.00 | 1.6667 times | Tue 16 September 2025 | 77000.00 (0%) | 88799.00 | 77000.00 - 88799.00 | 0.6863 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 976819 are 100230.7 and 113471
| Monthly Target 1 | 89197.12 |
| Monthly Target 2 | 98023.98 |
| Monthly Target 3 | 102437.41666667 |
| Monthly Target 4 | 111264.28 |
| Monthly Target 5 | 115677.72 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106850.85 (7.39%) | 99500.00 | 93610.55 - 106850.85 | 1.991 times | Mon 30 March 2026 | 99500.00 (7.55%) | 100000.00 | 93130.45 - 100000.00 | 1.8626 times | Mon 23 February 2026 | 92511.45 (1.76%) | 99000.00 | 92511.45 - 99500.00 | 0.8992 times | Fri 19 December 2025 | 90911.00 (1.01%) | 96000.00 | 90911.00 - 96000.00 | 0.2569 times | Fri 31 October 2025 | 90005.15 (16.89%) | 90005.35 | 90000.00 - 90009.00 | 1.0918 times | Tue 16 September 2025 | 77000.00 (-5.52%) | 74007.00 | 74007.00 - 88799.00 | 0.5138 times | Thu 21 August 2025 | 81500.00 (0%) | 97000.00 | 81000.00 - 97000.00 | 0.3854 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 976819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 976819
DMA (daily moving average) of Scl 9 976819
| DMA period | DMA value |
| 5 day DMA | 102019.21 |
| 12 day DMA | 99322.37 |
| 20 day DMA | 94579.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 976819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103174.95 | 101337.28 | 99233.65 |
| 12 day EMA | 98987.14 | 97557.88 | 96106.16 |
| 20 day EMA | 95304.94 | 94090.12 | 92884.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 976819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102019.21 | 100549.04 | 99066.09 |
| 12 day SMA | 99322.37 | 97994.04 | 96948.61 |
| 20 day SMA | 94579.66 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.