Login or Join
HomepageScl9 976819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 976819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 976819 are 99999.5 and 100000.5
| Daily Target 1 | 99998.67 |
| Daily Target 2 | 99999.33 |
| Daily Target 3 | 99999.666666667 |
| Daily Target 4 | 100000.33 |
| Daily Target 5 | 100000.67 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100000.00 (-6.1%) | 100000.00 | 99999.00 - 100000.00 | 1.3725 times | Fri 15 May 2026 | 106500.00 (-0.33%) | 106500.00 | 106500.00 - 106500.00 | 3.2353 times | Thu 23 April 2026 | 106850.85 (1.24%) | 105550.00 | 105550.00 - 106850.85 | 0.3922 times | Wed 22 April 2026 | 105545.18 (1%) | 105535.55 | 105535.55 - 105550.00 | 0.5882 times | Thu 16 April 2026 | 104500.00 (11.53%) | 104500.00 | 104500.00 - 104500.00 | 0.098 times | Wed 15 April 2026 | 93700.00 (-5.83%) | 93610.55 | 93610.55 - 93700.00 | 0.2941 times | Wed 01 April 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.6667 times | Mon 30 March 2026 | 99500.00 (1.4%) | 97000.00 | 97000.00 - 99500.00 | 1.7647 times | Fri 27 March 2026 | 98130.45 (5.37%) | 98130.45 | 98130.45 - 98130.45 | 0.3922 times | Tue 17 March 2026 | 93130.45 (-6.87%) | 93130.45 | 93130.45 - 93130.45 | 0.1961 times | Mon 16 March 2026 | 100000.00 (8.09%) | 100000.00 | 100000.00 - 100000.00 | 0.4902 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 976819 are 99999.5 and 100000.5
| Weekly Target 1 | 99998.67 |
| Weekly Target 2 | 99999.33 |
| Weekly Target 3 | 99999.666666667 |
| Weekly Target 4 | 100000.33 |
| Weekly Target 5 | 100000.67 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100000.00 (-6.1%) | 100000.00 | 99999.00 - 100000.00 | 0.9859 times | Fri 15 May 2026 | 106500.00 (1.91%) | 105535.55 | 105535.55 - 106850.85 | 3.0282 times | Thu 16 April 2026 | 104500.00 (5.03%) | 93610.55 | 93610.55 - 104500.00 | 0.2817 times | Wed 01 April 2026 | 99500.00 (1.4%) | 97000.00 | 97000.00 - 99500.00 | 2.4648 times | Fri 27 March 2026 | 98130.45 (6.07%) | 100000.00 | 93130.45 - 100000.00 | 0.7746 times | Mon 23 February 2026 | 92511.45 (-6.79%) | 92511.45 | 92511.45 - 92511.45 | 0.1408 times | Thu 19 February 2026 | 99250.00 (9.17%) | 99000.00 | 98500.00 - 99500.00 | 0.8451 times | Fri 19 December 2025 | 90911.00 (-5.3%) | 93000.00 | 90911.00 - 93000.00 | 0.2113 times | Fri 05 December 2025 | 96000.00 (6.66%) | 96000.00 | 96000.00 - 96000.00 | 0.0704 times | Fri 31 October 2025 | 90005.15 (16.89%) | 90005.35 | 90000.00 - 90009.00 | 1.1972 times | Tue 16 September 2025 | 77000.00 (0%) | 88799.00 | 77000.00 - 88799.00 | 0.493 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 976819 are 99999.5 and 100000.5
| Monthly Target 1 | 99998.67 |
| Monthly Target 2 | 99999.33 |
| Monthly Target 3 | 99999.666666667 |
| Monthly Target 4 | 100000.33 |
| Monthly Target 5 | 100000.67 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100000.00 (-6.1%) | 100000.00 | 99999.00 - 100000.00 | 0.8078 times | Fri 15 May 2026 | 106500.00 (-0.33%) | 106500.00 | 106500.00 - 106500.00 | 1.9042 times | Thu 23 April 2026 | 106850.85 (7.39%) | 99500.00 | 93610.55 - 106850.85 | 1.7888 times | Mon 30 March 2026 | 99500.00 (7.55%) | 100000.00 | 93130.45 - 100000.00 | 1.6734 times | Mon 23 February 2026 | 92511.45 (1.76%) | 99000.00 | 92511.45 - 99500.00 | 0.8078 times | Fri 19 December 2025 | 90911.00 (1.01%) | 96000.00 | 90911.00 - 96000.00 | 0.2308 times | Fri 31 October 2025 | 90005.15 (16.89%) | 90005.35 | 90000.00 - 90009.00 | 0.981 times | Tue 16 September 2025 | 77000.00 (-5.52%) | 74007.00 | 74007.00 - 88799.00 | 0.4616 times | Thu 21 August 2025 | 81500.00 (0%) | 97000.00 | 81000.00 - 97000.00 | 0.3462 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 976819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 976819
DMA (daily moving average) of Scl 9 976819
| DMA period | DMA value |
| 5 day DMA | 104679.21 |
| 12 day DMA | 99989.03 |
| 20 day DMA | 96764.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 976819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102855.6 | 104283.19 | 103174.95 |
| 12 day EMA | 100120.69 | 100142.62 | 98987.14 |
| 20 day EMA | 96716.22 | 96370.71 | 95304.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 976819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104679.21 | 103419.21 | 102019.21 |
| 12 day SMA | 99989.03 | 99926.53 | 99322.37 |
| 20 day SMA | 96764.36 | 96204.31 | 94579.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.