Login or Join
HomepageScl9 976819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 976819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 976819 are 98875 and 99625
| Daily Target 1 | 98250 |
| Daily Target 2 | 98750 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99750 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99250.00 (0%) | 99250.00 | 98500.00 - 99250.00 | 2.439 times | Wed 18 February 2026 | 99250.00 (9.17%) | 99000.00 | 99000.00 - 99500.00 | 0.4878 times | Fri 19 December 2025 | 90911.00 (-2.25%) | 90911.00 | 90911.00 - 90911.00 | 0.2439 times | Thu 11 December 2025 | 93000.00 (-3.13%) | 93000.00 | 93000.00 - 93000.00 | 0.4878 times | Fri 05 December 2025 | 96000.00 (6.66%) | 96000.00 | 96000.00 - 96000.00 | 0.2439 times | Fri 31 October 2025 | 90005.15 (0%) | 90009.00 | 90005.15 - 90009.00 | 3.6585 times | Mon 20 October 2025 | 90002.68 (16.89%) | 90005.35 | 90000.00 - 90005.35 | 0.4878 times | Tue 16 September 2025 | 77000.00 (-13.29%) | 77000.00 | 77000.00 - 77000.00 | 1.2195 times | Mon 08 September 2025 | 88799.00 (19.99%) | 88799.00 | 88799.00 - 88799.00 | 0.4878 times | Fri 05 September 2025 | 74007.00 (-9.19%) | 74007.00 | 74007.00 - 74007.00 | 0.2439 times | Thu 21 August 2025 | 81500.00 (-15.98%) | 81090.00 | 81000.00 - 81500.00 | 1.2195 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 976819 are 98875 and 99875
| Weekly Target 1 | 98083.33 |
| Weekly Target 2 | 98666.67 |
| Weekly Target 3 | 99083.333333333 |
| Weekly Target 4 | 99666.67 |
| Weekly Target 5 | 100083.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99250.00 (9.17%) | 99000.00 | 98500.00 - 99500.00 | 1.5 times | Fri 19 December 2025 | 90911.00 (-5.3%) | 93000.00 | 90911.00 - 93000.00 | 0.375 times | Fri 05 December 2025 | 96000.00 (6.66%) | 96000.00 | 96000.00 - 96000.00 | 0.125 times | Fri 31 October 2025 | 90005.15 (16.89%) | 90005.35 | 90000.00 - 90009.00 | 2.125 times | Tue 16 September 2025 | 77000.00 (0%) | 88799.00 | 77000.00 - 88799.00 | 0.875 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 976819 are 98875 and 99875
| Monthly Target 1 | 98083.33 |
| Monthly Target 2 | 98666.67 |
| Monthly Target 3 | 99083.333333333 |
| Monthly Target 4 | 99666.67 |
| Monthly Target 5 | 100083.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99250.00 (9.17%) | 99000.00 | 98500.00 - 99500.00 | 1.2766 times | Fri 19 December 2025 | 90911.00 (1.01%) | 96000.00 | 90911.00 - 96000.00 | 0.4255 times | Fri 31 October 2025 | 90005.15 (16.89%) | 90005.35 | 90000.00 - 90009.00 | 1.8085 times | Tue 16 September 2025 | 77000.00 (-5.52%) | 74007.00 | 74007.00 - 88799.00 | 0.8511 times | Thu 21 August 2025 | 81500.00 (0%) | 97000.00 | 81000.00 - 97000.00 | 0.6383 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 976819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 976819
DMA (daily moving average) of Scl 9 976819
| DMA period | DMA value |
| 5 day DMA | 95682.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 976819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95594.04 | 93766.33 | 91024.9 |
| 12 day EMA | 89727.07 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 976819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95682.2 | 93833.23 | 91983.77 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.