Login or Join
HomepageScl9 976818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 976818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 976818 are 100054.78 and 100054.78
| Daily Target 1 | 100054.78 |
| Daily Target 2 | 100054.78 |
| Daily Target 3 | 100054.78 |
| Daily Target 4 | 100054.78 |
| Daily Target 5 | 100054.78 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100054.78 (-3.14%) | 100054.78 | 100054.78 - 100054.78 | 1.9287 times | Fri 19 June 2026 | 103300.00 (0%) | 103300.00 | 103300.00 - 103300.00 | 1.7534 times | Thu 18 June 2026 | 103300.00 (-0.19%) | 103300.00 | 103300.00 - 103300.00 | 1.6949 times | Wed 17 June 2026 | 103500.00 (1.12%) | 103000.00 | 103000.00 - 103500.00 | 1.3442 times | Tue 16 June 2026 | 102350.00 (1.14%) | 102350.00 | 102350.00 - 102350.00 | 1.1689 times | Fri 13 February 2026 | 101199.23 (0.29%) | 101199.23 | 101199.23 - 101199.23 | 0.1753 times | Thu 12 February 2026 | 100910.26 (0%) | 100910.26 | 100910.26 - 100910.26 | 0.1169 times | Thu 05 February 2026 | 100910.26 (8.49%) | 102750.55 | 100910.26 - 102750.55 | 0.7598 times | Thu 29 January 2026 | 93010.45 (0%) | 93010.45 | 93010.45 - 93010.45 | 0.0584 times | Wed 22 July 2026 | (0%) | - | 0 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 976818 are 100054.78 and 100054.78
| Weekly Target 1 | 100054.78 |
| Weekly Target 2 | 100054.78 |
| Weekly Target 3 | 100054.78 |
| Weekly Target 4 | 100054.78 |
| Weekly Target 5 | 100054.78 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100054.78 (0%) | 100054.78 | 100054.78 - 100054.78 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 976818 are 100054.78 and 100054.78
| Monthly Target 1 | 100054.78 |
| Monthly Target 2 | 100054.78 |
| Monthly Target 3 | 100054.78 |
| Monthly Target 4 | 100054.78 |
| Monthly Target 5 | 100054.78 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100054.78 (-3.14%) | 100054.78 | 100054.78 - 100054.78 | 0.8571 times | Fri 19 June 2026 | 103300.00 (2.08%) | 102350.00 | 102350.00 - 103500.00 | 2.6494 times | Fri 13 February 2026 | 101199.23 (8.8%) | 102750.55 | 100910.26 - 102750.55 | 0.4675 times | Thu 29 January 2026 | 93010.45 (0%) | 93010.45 | 93010.45 - 93010.45 | 0.026 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 976818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 976818
DMA (daily moving average) of Scl 9 976818
| DMA period | DMA value |
| 5 day DMA | 102500.96 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 976818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101522.14 | 102255.71 | 101733.64 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 976818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102500.96 | 102729.85 | 102251.9 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.