Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 10009.88 and 10039.87
| Daily Target 1 | 10003.26 |
| Daily Target 2 | 10016.5 |
| Daily Target 3 | 10033.246666667 |
| Daily Target 4 | 10046.49 |
| Daily Target 5 | 10063.24 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10029.75 (-0.01%) | 10030.00 | 10020.00 - 10049.99 | 1.3277 times | Mon 27 April 2026 | 10030.50 (-0.02%) | 10000.00 | 10000.00 - 10040.00 | 0.8426 times | Fri 24 April 2026 | 10033.00 (0.13%) | 10006.00 | 10004.05 - 10033.00 | 0.817 times | Thu 23 April 2026 | 10020.00 (-0.12%) | 10035.00 | 10002.00 - 10035.00 | 0.0936 times | Wed 22 April 2026 | 10032.00 (0.32%) | 9973.01 | 9973.01 - 10034.00 | 0.7234 times | Tue 21 April 2026 | 10000.00 (-0.05%) | 10005.00 | 10000.00 - 10010.00 | 1.3191 times | Mon 20 April 2026 | 10005.45 (-0.01%) | 10010.00 | 10003.50 - 10010.00 | 0.4511 times | Fri 17 April 2026 | 10006.57 (-0.05%) | 10020.00 | 10004.00 - 10023.00 | 1.6851 times | Thu 16 April 2026 | 10012.00 (0.06%) | 9999.00 | 9999.00 - 10014.00 | 1.0723 times | Wed 15 April 2026 | 10006.48 (-0.02%) | 10008.00 | 10001.00 - 10010.00 | 1.6681 times | Mon 13 April 2026 | 10008.86 (0.04%) | 10010.00 | 10002.00 - 10010.00 | 2.3319 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 10014.88 and 10064.87
| Weekly Target 1 | 9976.59 |
| Weekly Target 2 | 10003.17 |
| Weekly Target 3 | 10026.58 |
| Weekly Target 4 | 10053.16 |
| Weekly Target 5 | 10076.57 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10029.75 (-0.03%) | 10000.00 | 10000.00 - 10049.99 | 0.3259 times | Fri 24 April 2026 | 10033.00 (0.26%) | 10010.00 | 9973.01 - 10035.00 | 0.5112 times | Fri 17 April 2026 | 10006.57 (0.02%) | 10010.00 | 9999.00 - 10023.00 | 1.0148 times | Fri 10 April 2026 | 10005.00 (0.19%) | 9985.00 | 9800.00 - 10005.00 | 2.3428 times | Thu 02 April 2026 | 9985.98 (-0.09%) | 9995.01 | 9980.00 - 10064.99 | 1.6104 times | Fri 27 March 2026 | 9995.01 (-0.15%) | 9955.00 | 9955.00 - 10049.99 | 0.703 times | Fri 20 March 2026 | 10010.32 (0.08%) | 10001.01 | 9950.00 - 10055.00 | 1.3062 times | Fri 13 March 2026 | 10002.00 (-0.37%) | 9999.99 | 9996.00 - 10048.00 | 0.4972 times | Fri 06 March 2026 | 10039.09 (-0.13%) | 9999.99 | 9927.42 - 10085.00 | 0.933 times | Fri 27 February 2026 | 10052.00 (0.14%) | 10035.00 | 10035.00 - 10085.00 | 0.7554 times | Fri 20 February 2026 | 10038.00 (0.3%) | 10090.00 | 9985.00 - 10090.00 | 0.9202 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9914.88 and 10179.87
| Monthly Target 1 | 9699.92 |
| Monthly Target 2 | 9864.84 |
| Monthly Target 3 | 9964.9133333333 |
| Monthly Target 4 | 10129.83 |
| Monthly Target 5 | 10229.9 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10029.75 (0.22%) | 10014.00 | 9800.00 - 10064.99 | 1.1218 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.7749 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.6647 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.2558 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.6321 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.2146 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 0.9823 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.2823 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.5541 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.5176 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.0522 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10029.05 |
| 12 day DMA | 10015.8 |
| 20 day DMA | 10008.46 |
| 35 day DMA | 10012.06 |
| 50 day DMA | 10019.71 |
| 100 day DMA | 10007.29 |
| 150 day DMA | 9998.81 |
| 200 day DMA | 9999.97 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10026.21 | 10024.44 | 10021.41 |
| 12 day EMA | 10018.56 | 10016.53 | 10013.99 |
| 20 day EMA | 10015.35 | 10013.84 | 10012.09 |
| 35 day EMA | 10015.8 | 10014.98 | 10014.07 |
| 50 day EMA | 10019.36 | 10018.94 | 10018.47 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10029.05 | 10023.1 | 10018.09 |
| 12 day SMA | 10015.8 | 10013.32 | 10010.02 |
| 20 day SMA | 10008.46 | 10008.37 | 10008.6 |
| 35 day SMA | 10012.06 | 10011.54 | 10011.81 |
| 50 day SMA | 10019.71 | 10019.31 | 10018.66 |
| 100 day SMA | 10007.29 | 10007.18 | 10006.78 |
| 150 day SMA | 9998.81 | 9998.55 | 9998.21 |
| 200 day SMA | 9999.97 | 10000.1 | 10000.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.