Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 10007.5 and 10022.5
| Daily Target 1 | 9995 |
| Daily Target 2 | 10005 |
| Daily Target 3 | 10010 |
| Daily Target 4 | 10020 |
| Daily Target 5 | 10025 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10015.00 (0.12%) | 10003.38 | 10000.00 - 10015.00 | 0.5647 times | Fri 11 September 2026 | 10003.38 (-0.03%) | 10005.91 | 10001.00 - 10030.00 | 1.1485 times | Thu 10 September 2026 | 10005.91 (0.12%) | 9999.00 | 9990.00 - 10033.99 | 1.2817 times | Wed 09 September 2026 | 9994.34 (-0.09%) | 10020.00 | 9971.01 - 10020.00 | 0.3934 times | Tue 08 September 2026 | 10003.00 (-0.11%) | 9954.98 | 9954.98 - 10035.00 | 0.6726 times | Mon 07 September 2026 | 10013.70 (-0.21%) | 10010.00 | 10001.10 - 10019.98 | 0.8185 times | Fri 04 September 2026 | 10034.99 (-0.54%) | 10025.00 | 10014.99 - 10034.99 | 0.552 times | Wed 02 September 2026 | 10089.00 (0.29%) | 10100.00 | 10022.84 - 10100.00 | 3.2741 times | Tue 01 September 2026 | 10060.00 (-0.47%) | 10038.78 | 10038.78 - 10107.98 | 0.1777 times | Mon 31 August 2026 | 10107.99 (0.28%) | 10080.00 | 10080.00 - 10107.99 | 1.1168 times | Fri 28 August 2026 | 10080.00 (0.05%) | 10033.02 | 10033.02 - 10097.99 | 1.066 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 10007.5 and 10022.5
| Weekly Target 1 | 9995 |
| Weekly Target 2 | 10005 |
| Weekly Target 3 | 10010 |
| Weekly Target 4 | 10020 |
| Weekly Target 5 | 10025 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10015.00 (0.12%) | 10003.38 | 10000.00 - 10015.00 | 0.1729 times | Fri 11 September 2026 | 10003.38 (-0.31%) | 10010.00 | 9954.98 - 10035.00 | 1.3214 times | Fri 04 September 2026 | 10034.99 (-0.45%) | 10080.00 | 10014.99 - 10107.99 | 1.5682 times | Fri 28 August 2026 | 10080.00 (0.55%) | 10030.00 | 10008.01 - 10298.97 | 1.5429 times | Fri 21 August 2026 | 10025.00 (0.1%) | 10030.00 | 9950.00 - 10200.00 | 1.7936 times | Fri 14 August 2026 | 10015.00 (0.14%) | 10003.00 | 10001.00 - 10045.00 | 0.5985 times | Fri 07 August 2026 | 10001.00 (-0.63%) | 10013.67 | 9995.00 - 10055.00 | 0.5344 times | Fri 31 July 2026 | 10063.99 (0.26%) | 10038.00 | 10009.01 - 10065.00 | 0.7132 times | Fri 24 July 2026 | 10038.00 (0.37%) | 9995.00 | 9995.00 - 10040.00 | 0.7637 times | Fri 17 July 2026 | 10000.87 (0.01%) | 10000.00 | 9960.01 - 10009.45 | 0.9911 times | Fri 10 July 2026 | 10000.00 (0.05%) | 10005.00 | 9999.00 - 10015.00 | 1.1174 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9908.49 and 10061.49
| Monthly Target 1 | 9872.99 |
| Monthly Target 2 | 9943.99 |
| Monthly Target 3 | 10025.986666667 |
| Monthly Target 4 | 10096.99 |
| Monthly Target 5 | 10178.99 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10015.00 (-0.92%) | 10038.78 | 9954.98 - 10107.98 | 0.4175 times | Mon 31 August 2026 | 10107.99 (0.44%) | 10013.67 | 9950.00 - 10298.97 | 0.7384 times | Fri 31 July 2026 | 10063.99 (0.4%) | 10015.00 | 9960.01 - 10065.00 | 0.722 times | Tue 30 June 2026 | 10023.51 (-0.01%) | 10025.00 | 9945.03 - 10050.00 | 1.0209 times | Fri 29 May 2026 | 10025.00 (0%) | 10035.00 | 9930.01 - 10189.99 | 0.8038 times | Thu 30 April 2026 | 10025.00 (0.17%) | 10014.00 | 9800.00 - 10064.99 | 1.3755 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.8813 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.756 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.4283 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.8562 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.3814 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10004.33 |
| 12 day DMA | 10040.19 |
| 20 day DMA | 10039.25 |
| 35 day DMA | 10036.03 |
| 50 day DMA | 10027.43 |
| 100 day DMA | 10020.56 |
| 150 day DMA | 10019.46 |
| 200 day DMA | 10013.16 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10012.42 | 10011.13 | 10015 |
| 12 day EMA | 10025.27 | 10027.14 | 10031.46 |
| 20 day EMA | 10030.32 | 10031.93 | 10034.93 |
| 35 day EMA | 10030.74 | 10031.67 | 10033.34 |
| 50 day EMA | 10025.54 | 10025.97 | 10026.89 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10004.33 | 10004.07 | 10010.39 |
| 12 day SMA | 10040.19 | 10043.19 | 10047.49 |
| 20 day SMA | 10039.25 | 10039.25 | 10039.58 |
| 35 day SMA | 10036.03 | 10036.68 | 10037.2 |
| 50 day SMA | 10027.43 | 10028.12 | 10028.8 |
| 100 day SMA | 10020.56 | 10020.46 | 10020.49 |
| 150 day SMA | 10019.46 | 10019.55 | 10019.77 |
| 200 day SMA | 10013.16 | 10013.01 | 10012.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.