Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9914.62 and 9973.62
| Daily Target 1 | 9903.75 |
| Daily Target 2 | 9925.49 |
| Daily Target 3 | 9962.7466666667 |
| Daily Target 4 | 9984.49 |
| Daily Target 5 | 10021.75 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9947.24 (-0.67%) | 10000.00 | 9941.00 - 10000.00 | 2.8011 times | Thu 01 January 2026 | 10014.84 (0.01%) | 10013.85 | 9996.01 - 10017.00 | 0.2234 times | Wed 31 December 2025 | 10013.85 (0.18%) | 9999.00 | 9994.10 - 10017.00 | 1.0027 times | Tue 30 December 2025 | 9996.00 (-0.14%) | 10000.00 | 9982.00 - 10010.00 | 0.3488 times | Mon 29 December 2025 | 10010.00 (0.11%) | 9999.00 | 9971.00 - 10010.00 | 0.346 times | Fri 26 December 2025 | 9999.03 (-0.05%) | 9803.92 | 9803.92 - 10026.00 | 1.3678 times | Wed 24 December 2025 | 10004.00 (0.06%) | 10000.00 | 9998.00 - 10009.99 | 1.7766 times | Tue 23 December 2025 | 9998.27 (-0.01%) | 9987.50 | 9986.00 - 10000.00 | 0.6485 times | Mon 22 December 2025 | 9998.86 (0.08%) | 9998.99 | 9985.00 - 10003.00 | 0.9537 times | Fri 19 December 2025 | 9991.15 (-0.04%) | 9980.00 | 9932.00 - 9999.99 | 0.5313 times | Thu 18 December 2025 | 9994.99 (0.02%) | 9992.85 | 9980.00 - 9999.10 | 0.6322 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9906.12 and 9982.12
| Weekly Target 1 | 9892.41 |
| Weekly Target 2 | 9919.83 |
| Weekly Target 3 | 9968.4133333333 |
| Weekly Target 4 | 9995.83 |
| Weekly Target 5 | 10044.41 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9947.24 (-0.52%) | 9999.00 | 9941.00 - 10017.00 | 1.3906 times | Fri 26 December 2025 | 9999.03 (0.08%) | 9998.99 | 9803.92 - 10026.00 | 1.3978 times | Fri 19 December 2025 | 9991.15 (0.1%) | 9980.99 | 9932.00 - 9999.99 | 0.7816 times | Fri 12 December 2025 | 9980.99 (0.24%) | 9931.05 | 9921.00 - 9980.99 | 0.975 times | Fri 05 December 2025 | 9956.93 (-0.62%) | 9960.01 | 9920.00 - 10030.00 | 1.3401 times | Fri 28 November 2025 | 10018.99 (0.29%) | 9989.00 | 9962.62 - 10024.00 | 0.4389 times | Fri 21 November 2025 | 9989.99 (0.2%) | 9961.02 | 9955.01 - 10010.00 | 0.4775 times | Fri 14 November 2025 | 9969.86 (0.2%) | 9955.01 | 9945.00 - 9974.99 | 0.9124 times | Fri 07 November 2025 | 9950.00 (-0.51%) | 9750.55 | 9747.70 - 10023.00 | 1.5672 times | Fri 31 October 2025 | 10000.57 (0.11%) | 9998.00 | 9750.00 - 10019.80 | 0.719 times | Thu 23 October 2025 | 9990.00 (0.12%) | 9980.00 | 9980.00 - 10012.00 | 0.3884 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9906.12 and 9982.12
| Monthly Target 1 | 9892.41 |
| Monthly Target 2 | 9919.83 |
| Monthly Target 3 | 9968.4133333333 |
| Monthly Target 4 | 9995.83 |
| Monthly Target 5 | 10044.41 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9947.24 (-0.67%) | 10013.85 | 9941.00 - 10017.00 | 0.3626 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 2.0333 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.3826 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 1.2238 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.5975 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.6903 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.6449 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.065 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 9996.39 |
| 12 day DMA | 9996.76 |
| 20 day DMA | 9986.6 |
| 35 day DMA | 9989.25 |
| 50 day DMA | 9986.88 |
| 100 day DMA | 9988.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9987.76 | 10008.01 | 10004.6 |
| 12 day EMA | 9992.49 | 10000.71 | 9998.14 |
| 20 day EMA | 9991.56 | 9996.22 | 9994.26 |
| 35 day EMA | 9988.08 | 9990.48 | 9989.05 |
| 50 day EMA | 9986.17 | 9987.76 | 9986.66 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9996.39 | 10006.74 | 10004.58 |
| 12 day SMA | 9996.76 | 9999.72 | 9996.74 |
| 20 day SMA | 9986.6 | 9986.74 | 9987.25 |
| 35 day SMA | 9989.25 | 9989.59 | 9987.99 |
| 50 day SMA | 9986.88 | 9987.51 | 9986.6 |
| 100 day SMA | 9988.78 | 9989.04 | 9988.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.