Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9981.27 and 10014.17
| Daily Target 1 | 9953.94 |
| Daily Target 2 | 9975.69 |
| Daily Target 3 | 9986.8433333333 |
| Daily Target 4 | 10008.59 |
| Daily Target 5 | 10019.74 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9997.43 (0.18%) | 9980.00 | 9965.10 - 9998.00 | 0.801 times | Wed 14 January 2026 | 9979.00 (-0.04%) | 9983.35 | 9955.50 - 9983.35 | 0.3941 times | Tue 13 January 2026 | 9983.35 (0.04%) | 9981.00 | 9952.00 - 9983.50 | 0.6137 times | Mon 12 January 2026 | 9979.13 (0.23%) | 9956.34 | 9956.34 - 9981.00 | 1.5375 times | Fri 09 January 2026 | 9956.34 (0.02%) | 9956.00 | 9954.30 - 9978.00 | 0.6363 times | Thu 08 January 2026 | 9954.29 (0.02%) | 9955.00 | 9950.11 - 9966.00 | 1.0401 times | Wed 07 January 2026 | 9952.55 (0.02%) | 9964.50 | 9951.01 - 9964.50 | 0.155 times | Tue 06 January 2026 | 9950.84 (-0.01%) | 9950.00 | 9945.00 - 9963.00 | 0.7171 times | Mon 05 January 2026 | 9952.02 (0.05%) | 9698.55 | 9698.55 - 9965.00 | 0.7849 times | Fri 02 January 2026 | 9947.24 (-0.67%) | 10000.00 | 9941.00 - 10000.00 | 3.3204 times | Thu 01 January 2026 | 10014.84 (0.01%) | 10013.85 | 9996.01 - 10017.00 | 0.2649 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9974.72 and 10020.72
| Weekly Target 1 | 9936.48 |
| Weekly Target 2 | 9966.95 |
| Weekly Target 3 | 9982.4766666667 |
| Weekly Target 4 | 10012.95 |
| Weekly Target 5 | 10028.48 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9997.43 (0.41%) | 9956.34 | 9952.00 - 9998.00 | 0.8869 times | Fri 09 January 2026 | 9956.34 (0.09%) | 9698.55 | 9698.55 - 9978.00 | 0.8835 times | Fri 02 January 2026 | 9947.24 (-0.52%) | 9999.00 | 9941.00 - 10017.00 | 1.4836 times | Fri 26 December 2025 | 9999.03 (0.08%) | 9998.99 | 9803.92 - 10026.00 | 1.4913 times | Fri 19 December 2025 | 9991.15 (0.1%) | 9980.99 | 9932.00 - 9999.99 | 0.8338 times | Fri 12 December 2025 | 9980.99 (0.24%) | 9931.05 | 9921.00 - 9980.99 | 1.0402 times | Fri 05 December 2025 | 9956.93 (-0.62%) | 9960.01 | 9920.00 - 10030.00 | 1.4297 times | Fri 28 November 2025 | 10018.99 (0.29%) | 9989.00 | 9962.62 - 10024.00 | 0.4683 times | Fri 21 November 2025 | 9989.99 (0.2%) | 9961.02 | 9955.01 - 10010.00 | 0.5094 times | Fri 14 November 2025 | 9969.86 (0.2%) | 9955.01 | 9945.00 - 9974.99 | 0.9734 times | Fri 07 November 2025 | 9950.00 (-0.51%) | 9750.55 | 9747.70 - 10023.00 | 1.6719 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9688.77 and 10007.22
| Monthly Target 1 | 9585.88 |
| Monthly Target 2 | 9791.65 |
| Monthly Target 3 | 9904.3266666667 |
| Monthly Target 4 | 10110.1 |
| Monthly Target 5 | 10222.78 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9997.43 (-0.16%) | 10013.85 | 9698.55 - 10017.00 | 0.9574 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.875 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.2749 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 1.1285 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.4731 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.6365 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.5947 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.0599 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 9979.05 |
| 12 day DMA | 9973.41 |
| 20 day DMA | 9983.66 |
| 35 day DMA | 9984.97 |
| 50 day DMA | 9980.85 |
| 100 day DMA | 9986.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9981.78 | 9973.95 | 9971.42 |
| 12 day EMA | 9977.96 | 9974.42 | 9973.59 |
| 20 day EMA | 9979.37 | 9977.47 | 9977.31 |
| 35 day EMA | 9981.29 | 9980.34 | 9980.42 |
| 50 day EMA | 9982.9 | 9982.31 | 9982.45 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9979.05 | 9970.42 | 9965.13 |
| 12 day SMA | 9973.41 | 9973.29 | 9975.87 |
| 20 day SMA | 9983.66 | 9983.43 | 9983.62 |
| 35 day SMA | 9984.97 | 9985.04 | 9985.64 |
| 50 day SMA | 9980.85 | 9980.92 | 9981.35 |
| 100 day SMA | 9986.43 | 9986.6 | 9986.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.