Login or Join
HomepageKfpl11 976800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976800 are 50025 and 50075
| Daily Target 1 | 50016.67 |
| Daily Target 2 | 50033.33 |
| Daily Target 3 | 50066.666666667 |
| Daily Target 4 | 50083.33 |
| Daily Target 5 | 50116.67 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50050.00 (0.1%) | 50100.00 | 50050.00 - 50100.00 | 1.0938 times | Tue 20 January 2026 | 50000.00 (11.11%) | 50000.00 | 50000.00 - 50000.00 | 0.3125 times | Fri 09 January 2026 | 45000.00 (-9.09%) | 45000.00 | 45000.00 - 45000.00 | 0.1563 times | Tue 06 January 2026 | 49500.00 (-0.85%) | 49500.00 | 49500.00 - 49500.00 | 0.1563 times | Mon 29 December 2025 | 49923.93 (-0.15%) | 50199.00 | 49923.93 - 50199.00 | 0.4688 times | Tue 23 December 2025 | 50001.00 (-0.2%) | 50001.00 | 50001.00 - 50001.00 | 2.8125 times | Mon 22 December 2025 | 50099.00 (1.21%) | 50100.00 | 50099.00 - 50100.00 | 0.3125 times | Fri 19 December 2025 | 49500.00 (0.42%) | 49500.00 | 49500.00 - 49500.00 | 0.1563 times | Wed 17 December 2025 | 49293.81 (0.03%) | 49276.71 | 49276.71 - 49293.81 | 2.1875 times | Tue 16 December 2025 | 49276.71 (-34.08%) | 49276.71 | 49276.71 - 49276.71 | 2.3438 times | Mon 24 November 2025 | 74750.00 (0.34%) | 74750.00 | 74750.00 - 74750.00 | 0.1563 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976800 are 50025 and 50075
| Weekly Target 1 | 50016.67 |
| Weekly Target 2 | 50033.33 |
| Weekly Target 3 | 50066.666666667 |
| Weekly Target 4 | 50083.33 |
| Weekly Target 5 | 50116.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50050.00 (0.1%) | 50100.00 | 50050.00 - 50100.00 | 0.56 times | Tue 20 January 2026 | 50000.00 (11.11%) | 50000.00 | 50000.00 - 50000.00 | 0.16 times | Fri 09 January 2026 | 45000.00 (-10%) | 50199.00 | 45000.00 - 50199.00 | 0.4 times | Tue 23 December 2025 | 50001.00 (1.01%) | 50100.00 | 50001.00 - 50100.00 | 1.6 times | Fri 19 December 2025 | 49500.00 (-33.56%) | 74750.00 | 49276.71 - 74750.00 | 2.48 times | Wed 19 November 2025 | 74500.00 (-0.22%) | 74500.00 | 74500.00 - 74500.00 | 0.08 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.16 times | Fri 12 September 2025 | 73500.00 (-14.53%) | 73500.00 | 73500.00 - 73501.00 | 0.4 times | Thu 04 September 2025 | 86000.00 (-13.37%) | 86000.00 | 86000.00 - 86000.00 | 0.08 times | Thu 21 August 2025 | 99269.00 (0%) | 97000.00 | 97000.00 - 99269.00 | 4.08 times | Sat 07 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976800 are 50025 and 50075
| Monthly Target 1 | 50016.67 |
| Monthly Target 2 | 50033.33 |
| Monthly Target 3 | 50066.666666667 |
| Monthly Target 4 | 50083.33 |
| Monthly Target 5 | 50116.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50050.00 (0.1%) | 50100.00 | 50050.00 - 50100.00 | 0.4408 times | Tue 20 January 2026 | 50000.00 (0.15%) | 49500.00 | 45000.00 - 50000.00 | 0.2519 times | Mon 29 December 2025 | 49923.93 (-33.21%) | 49276.71 | 49276.71 - 50199.00 | 3.3375 times | Mon 24 November 2025 | 74750.00 (0.11%) | 74500.00 | 74500.00 - 74750.00 | 0.1259 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.1259 times | Fri 12 September 2025 | 73500.00 (-25.96%) | 86000.00 | 73500.00 - 86000.00 | 0.3778 times | Thu 21 August 2025 | 99269.00 (-0.06%) | 97000.00 | 97000.00 - 99269.00 | 3.2746 times | Thu 31 July 2025 | 99333.00 (0%) | 99333.00 | 99333.00 - 99333.00 | 0.063 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976800
DMA (daily moving average) of Kfpl 11 976800
| DMA period | DMA value |
| 5 day DMA | 48894.79 |
| 12 day DMA | 53491.2 |
| 20 day DMA | 64734.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49641.51 | 49437.29 | 49155.98 |
| 12 day EMA | 55633.23 | 56648 | 57856.3 |
| 20 day EMA | 66021.32 | 67701.77 | 69564.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48894.79 | 48884.99 | 48904.79 |
| 12 day SMA | 53491.2 | 55542.54 | 57470.25 |
| 20 day SMA | 64734.71 | 67082.21 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.