Login or Join
HomepageKfpl11 976800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976800 are 45000 and 45000
| Daily Target 1 | 45000 |
| Daily Target 2 | 45000 |
| Daily Target 3 | 45000 |
| Daily Target 4 | 45000 |
| Daily Target 5 | 45000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45000.00 (-9.09%) | 45000.00 | 45000.00 - 45000.00 | 0.1754 times | Tue 06 January 2026 | 49500.00 (-0.85%) | 49500.00 | 49500.00 - 49500.00 | 0.1754 times | Mon 29 December 2025 | 49923.93 (-0.15%) | 50199.00 | 49923.93 - 50199.00 | 0.5263 times | Tue 23 December 2025 | 50001.00 (-0.2%) | 50001.00 | 50001.00 - 50001.00 | 3.1579 times | Mon 22 December 2025 | 50099.00 (1.21%) | 50100.00 | 50099.00 - 50100.00 | 0.3509 times | Fri 19 December 2025 | 49500.00 (0.42%) | 49500.00 | 49500.00 - 49500.00 | 0.1754 times | Wed 17 December 2025 | 49293.81 (0.03%) | 49276.71 | 49276.71 - 49293.81 | 2.4561 times | Tue 16 December 2025 | 49276.71 (-34.08%) | 49276.71 | 49276.71 - 49276.71 | 2.6316 times | Mon 24 November 2025 | 74750.00 (0.11%) | 74750.00 | 74750.00 - 74750.00 | 0.1754 times | Fri 17 October 2025 | 74666.00 (2.1%) | 74666.00 | 74666.00 - 74666.00 | 0.1754 times | Wed 01 October 2025 | 73132.50 (-0.5%) | 73132.50 | 73132.50 - 73132.50 | 0.1754 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976800 are 42400.5 and 47599.5
| Weekly Target 1 | 41534 |
| Weekly Target 2 | 43267 |
| Weekly Target 3 | 46733 |
| Weekly Target 4 | 48466 |
| Weekly Target 5 | 51932 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45000.00 (-10%) | 50199.00 | 45000.00 - 50199.00 | 0.3043 times | Tue 23 December 2025 | 50001.00 (1.01%) | 50100.00 | 50001.00 - 50100.00 | 1.2173 times | Fri 19 December 2025 | 49500.00 (-33.7%) | 74750.00 | 49276.71 - 74750.00 | 1.8868 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.1217 times | Fri 12 September 2025 | 73500.00 (-14.53%) | 73500.00 | 73500.00 - 73501.00 | 0.3043 times | Thu 04 September 2025 | 86000.00 (-13.37%) | 86000.00 | 86000.00 - 86000.00 | 0.0609 times | Thu 21 August 2025 | 99269.00 (0%) | 97000.00 | 97000.00 - 99269.00 | 3.1041 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976800 are 42750 and 47250
| Monthly Target 1 | 42000 |
| Monthly Target 2 | 43500 |
| Monthly Target 3 | 46500 |
| Monthly Target 4 | 48000 |
| Monthly Target 5 | 51000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45000.00 (-9.86%) | 49500.00 | 45000.00 - 49500.00 | 0.1197 times | Mon 29 December 2025 | 49923.93 (-33.21%) | 49276.71 | 49276.71 - 50199.00 | 3.1718 times | Mon 24 November 2025 | 74750.00 (0.11%) | 74750.00 | 74750.00 - 74750.00 | 0.0598 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.1197 times | Fri 12 September 2025 | 73500.00 (-25.96%) | 86000.00 | 73500.00 - 86000.00 | 0.3591 times | Thu 21 August 2025 | 99269.00 (-0.06%) | 97000.00 | 97000.00 - 99269.00 | 3.1119 times | Thu 31 July 2025 | 99333.00 (0%) | 99333.00 | 99333.00 - 99333.00 | 0.0598 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976800
DMA (daily moving average) of Kfpl 11 976800
| DMA period | DMA value |
| 5 day DMA | 48904.79 |
| 12 day DMA | 57386.91 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49173.67 | 51260.19 | 52140.15 |
| 12 day EMA | 58278.35 | 60691.74 | 62725.88 |
| 20 day EMA | 70673.86 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48904.79 | 49804.79 | 49763.55 |
| 12 day SMA | 57386.91 | 59761.91 | 61761.91 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.