Axfpl9 976789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axfpl 9 976789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axfpl9

Strong Daily Stock price targets for Axfpl9 976789 are 103533.31 and 103533.31

Daily Target 1103533.31
Daily Target 2103533.31
Daily Target 3103533.31
Daily Target 4103533.31
Daily Target 5103533.31

Daily price and volume Axfpl 9

Date Closing Open Range Volume
Thu 11 December 2025 103533.31 (3.66%) 103533.31 103533.31 - 103533.31 0.4 times
Wed 20 August 2025 99873.09 (1.04%) 99873.09 99873.09 - 99873.09 0.4 times
Fri 11 July 2025 98840.34 (0.27%) 98840.34 98840.34 - 98840.34 2 times
Thu 03 July 2025 98570.00 (0.08%) 98570.00 98570.00 - 98570.00 0.4 times
Mon 30 June 2025 98489.45 (0.3%) 98489.45 98489.45 - 98489.45 0.8 times
Thu 19 June 2025 98194.00 (0%) 98194.00 98194.00 - 98194.00 2 times
Sat 27 December 2025 (0%) - 0 times

Daily chart Axfpl9

Weekly price and charts Axfpl9

Strong weekly Stock price targets for Axfpl9 976789 are 101703.2 and 105363.42

Weekly Target 198653.02
Weekly Target 2101093.16
Weekly Target 3102313.23666667
Weekly Target 4104753.38
Weekly Target 5105973.46

Weekly price and volumes for Axfpl 9

Date Closing Open Range Volume
Thu 11 December 2025 103533.31 (4.75%) 99873.09 99873.09 - 103533.31 0.4 times
Fri 11 July 2025 98840.34 (0%) 98489.45 98489.45 - 98840.34 1.6 times
Sat 27 December 2025 (0%) - 0 times

weekly chart Axfpl9

Monthly price and charts Axfpl9

Strong monthly Stock price targets for Axfpl9 976789 are 103533.31 and 103533.31

Monthly Target 1103533.31
Monthly Target 2103533.31
Monthly Target 3103533.31
Monthly Target 4103533.31
Monthly Target 5103533.31

Monthly price and volumes Axfpl 9

Date Closing Open Range Volume
Thu 11 December 2025 103533.31 (3.66%) 103533.31 103533.31 - 103533.31 0.2667 times
Wed 20 August 2025 99873.09 (1.04%) 99873.09 99873.09 - 99873.09 0.2667 times
Fri 11 July 2025 98840.34 (0.36%) 98570.00 98570.00 - 98840.34 1.6 times
Mon 30 June 2025 98489.45 (0%) 98194.00 98194.00 - 98489.45 1.8667 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Axfpl9

DMA SMA EMA moving averages of Axfpl 9 976789

DMA (daily moving average) of Axfpl 9 976789

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axfpl 9 976789

EMA period EMA current EMA prev EMA prev2
5 day EMA100373.298793.38
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axfpl 9 976789

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme