Login or Join
HomepageMmfl9 976788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 976788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 976788 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99000.00 (0.81%) | 99000.00 | 99000.00 - 99000.00 | 0.7813 times | Tue 09 June 2026 | 98200.00 (0.82%) | 98200.00 | 98200.00 - 98200.00 | 0.1563 times | Mon 08 June 2026 | 97400.00 (-0.81%) | 97400.00 | 97400.00 - 97400.00 | 0.3125 times | Thu 04 June 2026 | 98200.00 (0.2%) | 98000.55 | 98000.55 - 98200.00 | 6.875 times | Wed 03 June 2026 | 98000.55 (0.83%) | 98000.55 | 98000.55 - 98000.55 | 0.1563 times | Mon 01 June 2026 | 97190.85 (-1.23%) | 97190.85 | 97190.85 - 97190.85 | 0.1563 times | Wed 27 May 2026 | 98400.55 (-3.53%) | 98400.55 | 98400.55 - 98400.55 | 0.625 times | Fri 22 May 2026 | 102000.00 (2.93%) | 102000.00 | 102000.00 - 102000.00 | 0.1563 times | Wed 20 May 2026 | 99100.00 (-0.1%) | 99100.00 | 99100.00 - 99100.00 | 0.3125 times | Tue 19 May 2026 | 99200.00 (0.71%) | 99200.00 | 99200.00 - 99200.00 | 0.4688 times | Mon 18 May 2026 | 98500.11 (0%) | 98500.11 | 98500.11 - 98500.11 | 0.1563 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 976788 are 99000 and 99000
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99000.00 (0.81%) | 99000.00 | 99000.00 - 99000.00 | 0.3676 times | Tue 09 June 2026 | 98200.00 (0%) | 97400.00 | 97400.00 - 98200.00 | 0.2206 times | Thu 04 June 2026 | 98200.00 (-0.2%) | 97190.85 | 97190.85 - 98200.00 | 3.3824 times | Wed 27 May 2026 | 98400.55 (-3.53%) | 98400.55 | 98400.55 - 98400.55 | 0.2941 times | Fri 22 May 2026 | 102000.00 (3.55%) | 98500.11 | 98500.11 - 102000.00 | 0.5147 times | Wed 06 May 2026 | 98500.00 (-4.37%) | 98000.00 | 98000.00 - 98500.00 | 0.2206 times | Fri 24 April 2026 | 103000.00 (5.64%) | 100100.00 | 97310.55 - 103000.00 | 1.6176 times | Thu 16 April 2026 | 97501.11 (-1.51%) | 97501.11 | 97501.11 - 97511.45 | 1.9853 times | Fri 27 March 2026 | 99000.00 (-3.55%) | 99000.00 | 99000.00 - 99000.00 | 0.0735 times | Fri 20 March 2026 | 102641.00 (2.59%) | 100050.00 | 99995.45 - 102641.00 | 1.3235 times | Thu 05 March 2026 | 100050.00 (1.29%) | 100050.00 | 100050.00 - 100050.00 | 0.2206 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 976788 are 98095.43 and 99904.58
| Monthly Target 1 | 96587.8 |
| Monthly Target 2 | 97793.9 |
| Monthly Target 3 | 98396.95 |
| Monthly Target 4 | 99603.05 |
| Monthly Target 5 | 100206.1 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 99000.00 (0.61%) | 97190.85 | 97190.85 - 99000.00 | 1.2108 times | Wed 27 May 2026 | 98400.55 (-4.47%) | 98000.00 | 98000.00 - 102000.00 | 0.3139 times | Fri 24 April 2026 | 103000.00 (4.04%) | 97501.11 | 97310.55 - 103000.00 | 1.0987 times | Fri 27 March 2026 | 99000.00 (0.23%) | 100050.00 | 99000.00 - 102641.00 | 0.4933 times | Wed 18 February 2026 | 98771.00 (2.32%) | 97000.00 | 97000.00 - 99995.55 | 0.4709 times | Thu 29 January 2026 | 96530.45 (-3.94%) | 96350.85 | 96350.55 - 96650.65 | 0.5605 times | Fri 19 December 2025 | 100489.00 (1.92%) | 98107.00 | 98107.00 - 100489.00 | 0.2691 times | Tue 18 November 2025 | 98600.00 (1.65%) | 98000.00 | 98000.00 - 98600.00 | 5.1121 times | Thu 23 October 2025 | 97000.55 (-1.02%) | 97000.55 | 97000.55 - 97000.55 | 0.0224 times | Thu 18 September 2025 | 98000.00 (-0.76%) | 99750.00 | 85000.00 - 100000.00 | 0.4484 times | Fri 29 August 2025 | 98750.00 (0%) | 99360.00 | 98750.00 - 99360.00 | 0.0673 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 976788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 976788
DMA (daily moving average) of Mmfl 9 976788
| DMA period | DMA value |
| 5 day DMA | 98160.11 |
| 12 day DMA | 98641.01 |
| 20 day DMA | 98759.72 |
| 35 day DMA | 98696.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 976788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98404.88 | 98107.37 | 98061.06 |
| 12 day EMA | 98585.35 | 98509.99 | 98566.33 |
| 20 day EMA | 98718.64 | 98689.04 | 98740.49 |
| 35 day EMA | 98605.11 | 98581.86 | 98604.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 976788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98160.11 | 97798.28 | 97838.39 |
| 12 day SMA | 98641.01 | 98599.34 | 98999.34 |
| 20 day SMA | 98759.72 | 98941.77 | 99031.55 |
| 35 day SMA | 98696.52 | 98621.11 | 98686.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.