Login or Join
HomepageMmfl9 976788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 976788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 976788 are 100050 and 100050
| Daily Target 1 | 100050 |
| Daily Target 2 | 100050 |
| Daily Target 3 | 100050 |
| Daily Target 4 | 100050 |
| Daily Target 5 | 100050 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 100050.00 (1.29%) | 100050.00 | 100050.00 - 100050.00 | 0.4651 times | Wed 18 February 2026 | 98771.00 (-1.22%) | 98771.00 | 98771.00 - 98771.00 | 0.4651 times | Tue 17 February 2026 | 99995.55 (1.83%) | 99995.55 | 99995.55 - 99995.55 | 0.2326 times | Fri 13 February 2026 | 98200.00 (0.1%) | 98200.00 | 98200.00 - 98200.00 | 1.1628 times | Thu 12 February 2026 | 98100.00 (0.1%) | 98000.00 | 97500.00 - 98100.00 | 1.6279 times | Fri 06 February 2026 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 1.1628 times | Mon 02 February 2026 | 97000.00 (0.49%) | 97000.00 | 97000.00 - 97000.00 | 0.2326 times | Thu 29 January 2026 | 96530.45 (-0.12%) | 96530.45 | 96530.45 - 96530.45 | 0.2326 times | Thu 22 January 2026 | 96650.00 (-0%) | 96650.00 | 96650.00 - 96650.00 | 3.7209 times | Fri 16 January 2026 | 96650.30 (0.16%) | 96650.65 | 96650.30 - 96650.65 | 0.6977 times | Fri 09 January 2026 | 96500.00 (0.14%) | 96500.00 | 96500.00 - 96500.00 | 0.4651 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 976788 are 100050 and 100050
| Weekly Target 1 | 100050 |
| Weekly Target 2 | 100050 |
| Weekly Target 3 | 100050 |
| Weekly Target 4 | 100050 |
| Weekly Target 5 | 100050 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 100050.00 (1.29%) | 100050.00 | 100050.00 - 100050.00 | 0.0881 times | Wed 18 February 2026 | 98771.00 (0.58%) | 99995.55 | 98771.00 - 99995.55 | 0.1322 times | Fri 13 February 2026 | 98200.00 (0.2%) | 98000.00 | 97500.00 - 98200.00 | 0.5286 times | Fri 06 February 2026 | 98000.00 (1.52%) | 97000.00 | 97000.00 - 98000.00 | 0.2643 times | Thu 29 January 2026 | 96530.45 (-0.12%) | 96530.45 | 96530.45 - 96530.45 | 0.0441 times | Thu 22 January 2026 | 96650.00 (-0%) | 96650.00 | 96650.00 - 96650.00 | 0.7048 times | Fri 16 January 2026 | 96650.30 (0.16%) | 96650.65 | 96650.30 - 96650.65 | 0.1322 times | Fri 09 January 2026 | 96500.00 (-3.97%) | 96350.85 | 96350.55 - 96500.00 | 0.2203 times | Fri 19 December 2025 | 100489.00 (1.92%) | 98107.00 | 98107.00 - 100489.00 | 0.5286 times | Tue 18 November 2025 | 98600.00 (0.1%) | 98374.81 | 98370.31 - 98600.00 | 7.3568 times | Thu 13 November 2025 | 98500.00 (1.55%) | 98000.00 | 98000.00 - 98500.00 | 2.6872 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 976788 are 100050 and 100050
| Monthly Target 1 | 100050 |
| Monthly Target 2 | 100050 |
| Monthly Target 3 | 100050 |
| Monthly Target 4 | 100050 |
| Monthly Target 5 | 100050 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 100050.00 (1.29%) | 100050.00 | 100050.00 - 100050.00 | 0.0513 times | Wed 18 February 2026 | 98771.00 (2.32%) | 97000.00 | 97000.00 - 99995.55 | 0.5385 times | Thu 29 January 2026 | 96530.45 (-3.94%) | 96350.85 | 96350.55 - 96650.65 | 0.641 times | Fri 19 December 2025 | 100489.00 (1.92%) | 98107.00 | 98107.00 - 100489.00 | 0.3077 times | Tue 18 November 2025 | 98600.00 (1.65%) | 98000.00 | 98000.00 - 98600.00 | 5.8462 times | Thu 23 October 2025 | 97000.55 (-1.02%) | 97000.55 | 97000.55 - 97000.55 | 0.0256 times | Thu 18 September 2025 | 98000.00 (-0.76%) | 99750.00 | 85000.00 - 100000.00 | 0.5128 times | Fri 29 August 2025 | 98750.00 (0%) | 99360.00 | 98750.00 - 99360.00 | 0.0769 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 976788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 976788
DMA (daily moving average) of Mmfl 9 976788
| DMA period | DMA value |
| 5 day DMA | 99023.31 |
| 12 day DMA | 97733.99 |
| 20 day DMA | 97993.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 976788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99082.37 | 98598.63 | 98512.46 |
| 12 day EMA | 98439.96 | 98147.33 | 98033.97 |
| 20 day EMA | 98421.88 | 98250.57 | 98195.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 976788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99023.31 | 98613.31 | 98259.11 |
| 12 day SMA | 97733.99 | 97770.57 | 97715.24 |
| 20 day SMA | 97993.91 | 97991.41 | 97990.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.