Login or Join
HomepageMmfl9 976788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 976788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 976788 are 98000 and 98000
| Daily Target 1 | 98000 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 98000 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.6667 times | Mon 26 October 2026 | 99995.85 (-0.1%) | 99990.95 | 99990.95 - 99995.85 | 2 times | Wed 23 September 2026 | 100100.00 (1.11%) | 100100.00 | 100100.00 - 100100.00 | 0.6667 times | Fri 18 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.3333 times | Thu 10 September 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.6667 times | Fri 28 August 2026 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.6667 times | Thu 20 August 2026 | 100000.00 (0.79%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times | Tue 18 August 2026 | 99220.00 (-0%) | 99220.85 | 99220.00 - 99220.85 | 1.3333 times | Mon 10 August 2026 | 99220.85 (0%) | 99220.85 | 99220.85 - 99220.85 | 0.6667 times | Fri 24 July 2026 | 99220.85 (-0.18%) | 100445.85 | 97995.85 - 100445.85 | 1.3333 times | Thu 16 July 2026 | 99400.00 (1.53%) | 98001.55 | 98001.55 - 99400.00 | 3.3333 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 976788 are 97002.08 and 98997.93
| Weekly Target 1 | 96669.43 |
| Weekly Target 2 | 97334.72 |
| Weekly Target 3 | 98665.283333333 |
| Weekly Target 4 | 99330.57 |
| Weekly Target 5 | 100661.13 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98000.00 (-2.1%) | 99990.95 | 98000.00 - 99995.85 | 0.4706 times | Wed 23 September 2026 | 100100.00 (1.11%) | 100100.00 | 100100.00 - 100100.00 | 0.1176 times | Fri 18 September 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.3529 times | Fri 28 August 2026 | 99800.00 (0.58%) | 99220.85 | 99220.00 - 100000.00 | 0.5882 times | Fri 24 July 2026 | 99220.85 (-0.28%) | 97900.85 | 97900.85 - 100445.85 | 0.9412 times | Fri 10 July 2026 | 99500.55 (1.51%) | 99100.55 | 99100.55 - 99500.55 | 0.2353 times | Tue 30 June 2026 | 98020.55 (-0.18%) | 99000.00 | 98020.55 - 99000.00 | 1.0588 times | Tue 09 June 2026 | 98200.00 (0%) | 97400.00 | 97400.00 - 98200.00 | 0.3529 times | Thu 04 June 2026 | 98200.00 (-0.2%) | 97190.85 | 97190.85 - 98200.00 | 5.4118 times | Wed 27 May 2026 | 98400.55 (-3.53%) | 98400.55 | 98400.55 - 98400.55 | 0.4706 times | Fri 22 May 2026 | 102000.00 (3.55%) | 98500.11 | 98500.11 - 102000.00 | 0.8235 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 976788 are 97002.08 and 98997.93
| Monthly Target 1 | 96669.43 |
| Monthly Target 2 | 97334.72 |
| Monthly Target 3 | 98665.283333333 |
| Monthly Target 4 | 99330.57 |
| Monthly Target 5 | 100661.13 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98000.00 (-2.1%) | 99990.95 | 98000.00 - 99995.85 | 0.1887 times | Wed 23 September 2026 | 100100.00 (0.3%) | 99000.00 | 99000.00 - 100100.00 | 0.1887 times | Fri 28 August 2026 | 99800.00 (0.58%) | 99220.85 | 99220.00 - 100000.00 | 0.2358 times | Fri 24 July 2026 | 99220.85 (1.22%) | 99100.55 | 97900.85 - 100445.85 | 0.4717 times | Tue 30 June 2026 | 98020.55 (-0.39%) | 97190.85 | 97190.85 - 99000.00 | 2.7358 times | Wed 27 May 2026 | 98400.55 (-4.47%) | 98000.00 | 98000.00 - 102000.00 | 0.6604 times | Fri 24 April 2026 | 103000.00 (4.04%) | 97501.11 | 97310.55 - 103000.00 | 2.3113 times | Fri 27 March 2026 | 99000.00 (0.23%) | 100050.00 | 99000.00 - 102641.00 | 1.0377 times | Wed 18 February 2026 | 98771.00 (2.32%) | 97000.00 | 97000.00 - 99995.55 | 0.9906 times | Thu 29 January 2026 | 96530.45 (-3.94%) | 96350.85 | 96350.55 - 96650.65 | 1.1792 times | Fri 19 December 2025 | 100489.00 (1.92%) | 98107.00 | 98107.00 - 100489.00 | 0.566 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 976788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 976788
DMA (daily moving average) of Mmfl 9 976788
| DMA period | DMA value |
| 5 day DMA | 99219.17 |
| 12 day DMA | 99238.2 |
| 20 day DMA | 98914.03 |
| 35 day DMA | 98933.56 |
| 50 day DMA | 98837.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 976788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99121.48 | 99682.13 | 99525.3 |
| 12 day EMA | 99182.21 | 99397.08 | 99288.25 |
| 20 day EMA | 99094.09 | 99209.21 | 99126.44 |
| 35 day EMA | 98947.16 | 99002.92 | 98944.46 |
| 50 day EMA | 98836.58 | 98870.71 | 98824.81 |
SMA (simple moving average) of Mmfl 9 976788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99219.17 | 99579.17 | 99580 |
| 12 day SMA | 99238.2 | 99363.25 | 99288.64 |
| 20 day SMA | 98914.03 | 98873.57 | 98793.81 |
| 35 day SMA | 98933.56 | 99066.16 | 99066.15 |
| 50 day SMA | 98837.17 | 98804.38 | 98814.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.