Login or Join
HomepageNmspl10 976778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmspl 10 976778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmspl10
Strong Daily Stock price targets for Nmspl10 976778 are 102165 and 102165
| Daily Target 1 | 102165 |
| Daily Target 2 | 102165 |
| Daily Target 3 | 102165 |
| Daily Target 4 | 102165 |
| Daily Target 5 | 102165 |
Daily price and volume Nmspl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102165.00 (0.03%) | 102165.00 | 102165.00 - 102165.00 | 1.0526 times | Tue 12 May 2026 | 102135.00 (0.11%) | 102135.00 | 102135.00 - 102135.00 | 2.2105 times | Thu 07 May 2026 | 102025.00 (0.87%) | 102025.00 | 102025.00 - 102025.00 | 0.5263 times | Wed 21 January 2026 | 101150.00 (11.77%) | 101150.00 | 101150.00 - 101150.00 | 0.6316 times | Fri 31 October 2025 | 90500.00 (-10.48%) | 85750.00 | 85750.00 - 90500.00 | 2.6316 times | Mon 13 October 2025 | 101100.00 (1.1%) | 101100.00 | 101100.00 - 101100.00 | 0.2105 times | Thu 18 September 2025 | 100000.00 (15.61%) | 100000.00 | 100000.00 - 100000.00 | 0.1053 times | Mon 08 September 2025 | 86500.00 (-13.72%) | 85500.00 | 85500.00 - 86500.00 | 2.1053 times | Fri 08 August 2025 | 100253.00 (-2.29%) | 100253.00 | 100253.00 - 100253.00 | 0.3158 times | Fri 01 August 2025 | 102600.00 (0.59%) | 102600.00 | 102600.00 - 102600.00 | 0.2105 times | Thu 10 July 2025 | 102001.00 (0.81%) | 102001.00 | 102001.00 - 102001.00 | 0.1053 times |
Weekly price and charts Nmspl10
Strong weekly Stock price targets for Nmspl10 976778 are 102150 and 102180
| Weekly Target 1 | 102125 |
| Weekly Target 2 | 102145 |
| Weekly Target 3 | 102155 |
| Weekly Target 4 | 102175 |
| Weekly Target 5 | 102185 |
Weekly price and volumes for Nmspl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102165.00 (0.14%) | 102135.00 | 102135.00 - 102165.00 | 1.8235 times | Thu 07 May 2026 | 102025.00 (12.73%) | 101150.00 | 101150.00 - 102025.00 | 0.6471 times | Fri 31 October 2025 | 90500.00 (-9.5%) | 101100.00 | 85750.00 - 101100.00 | 1.5882 times | Thu 18 September 2025 | 100000.00 (-0.25%) | 85500.00 | 85500.00 - 100000.00 | 1.2353 times | Fri 08 August 2025 | 100253.00 (-2.29%) | 100253.00 | 100253.00 - 100253.00 | 0.1765 times | Fri 01 August 2025 | 102600.00 (2.09%) | 101180.00 | 101180.00 - 102600.00 | 0.2353 times | Wed 25 June 2025 | 100501.00 (0%) | 100310.00 | 100309.00 - 107007.00 | 1.2941 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nmspl10
Strong monthly Stock price targets for Nmspl10 976778 are 102095 and 102235
| Monthly Target 1 | 101978.33 |
| Monthly Target 2 | 102071.67 |
| Monthly Target 3 | 102118.33333333 |
| Monthly Target 4 | 102211.67 |
| Monthly Target 5 | 102258.33 |
Monthly price and volumes Nmspl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102165.00 (1%) | 102025.00 | 102025.00 - 102165.00 | 0.8429 times | Wed 21 January 2026 | 101150.00 (11.77%) | 101150.00 | 101150.00 - 101150.00 | 0.1405 times | Fri 31 October 2025 | 90500.00 (-9.5%) | 101100.00 | 85750.00 - 101100.00 | 0.6322 times | Thu 18 September 2025 | 100000.00 (-0.25%) | 85500.00 | 85500.00 - 100000.00 | 0.4917 times | Fri 08 August 2025 | 100253.00 (-1.71%) | 102600.00 | 100253.00 - 102600.00 | 0.1171 times | Thu 10 July 2025 | 102001.00 (1.49%) | 101180.00 | 101180.00 - 102001.00 | 0.0468 times | Wed 25 June 2025 | 100501.00 (0%) | 100140.41 | 100140.00 - 118000.00 | 4.7296 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmspl10
Please login to view indicator analysis. or View indicator analysis of Nmspl10 976778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmspl 10 976778
DMA (daily moving average) of Nmspl 10 976778
| DMA period | DMA value |
| 5 day DMA | 99595 |
| 12 day DMA | 99300.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmspl 10 976778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100820.69 | 100148.63 | 99155.59 |
| 12 day EMA | 100306.67 | 99968.91 | 99575.21 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmspl 10 976778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99595 | 99382 | 98955 |
| 12 day SMA | 99300.75 | 99162.08 | 99025.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.