Login or Join
HomepageKfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976776 are 98350 and 98650
| Daily Target 1 | 98300 |
| Daily Target 2 | 98400 |
| Daily Target 3 | 98600 |
| Daily Target 4 | 98700 |
| Daily Target 5 | 98900 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98500.00 (-0.3%) | 98800.00 | 98500.00 - 98800.00 | 0.8696 times | Thu 18 December 2025 | 98800.00 (1.33%) | 98800.00 | 98800.00 - 98800.00 | 0.4348 times | Wed 17 December 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.4348 times | Fri 12 December 2025 | 97500.00 (-1.02%) | 97500.00 | 97500.00 - 97500.00 | 0.4348 times | Tue 09 December 2025 | 98500.00 (0.24%) | 98500.00 | 98500.00 - 98500.00 | 1.3043 times | Wed 03 December 2025 | 98262.84 (-0.25%) | 98262.84 | 98262.84 - 98262.84 | 0.4348 times | Mon 01 December 2025 | 98505.00 (0.01%) | 99000.00 | 98505.00 - 99000.00 | 1.3043 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.8696 times | Fri 31 October 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8696 times | Mon 27 October 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 3.0435 times | Mon 20 October 2025 | 99000.00 (0.51%) | 90000.00 | 90000.00 - 99000.00 | 1.3043 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 98000 and 99300
| Weekly Target 1 | 96966.67 |
| Weekly Target 2 | 97733.33 |
| Weekly Target 3 | 98266.666666667 |
| Weekly Target 4 | 99033.33 |
| Weekly Target 5 | 99566.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98500.00 (1.03%) | 97500.00 | 97500.00 - 98800.00 | 0.597 times | Fri 12 December 2025 | 97500.00 (-0.78%) | 98500.00 | 97500.00 - 98500.00 | 0.597 times | Wed 03 December 2025 | 98262.84 (-0.24%) | 99000.00 | 98262.84 - 99000.00 | 0.597 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.2985 times | Fri 31 October 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 1.3433 times | Mon 20 October 2025 | 99000.00 (0.51%) | 90000.00 | 90000.00 - 99000.00 | 0.4478 times | Wed 08 October 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.2985 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 1.4925 times | Thu 28 August 2025 | 91000.00 (-6.52%) | 91000.00 | 91000.00 - 91000.00 | 0.1493 times | Thu 21 August 2025 | 97348.00 (8.16%) | 98626.00 | 97345.00 - 98626.00 | 4.1791 times | Mon 11 August 2025 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.1493 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 97250 and 98750
| Monthly Target 1 | 96833.33 |
| Monthly Target 2 | 97666.67 |
| Monthly Target 3 | 98333.333333333 |
| Monthly Target 4 | 99166.67 |
| Monthly Target 5 | 99833.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98500.00 (-0%) | 99000.00 | 97500.00 - 99000.00 | 1.0144 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.1691 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 1.1834 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.8453 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 2.5359 times | Tue 29 July 2025 | 98626.00 (0%) | 98500.00 | 98500.00 - 98626.00 | 0.2536 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 98160 |
| 12 day DMA | 98463.99 |
| 20 day DMA | 97569.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98315.43 | 98223.16 | 97934.78 |
| 12 day EMA | 98134.03 | 98067.51 | 97934.38 |
| 20 day EMA | 97793.94 | 97719.65 | 97605.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98160 | 98112.57 | 98053.57 |
| 12 day SMA | 98463.99 | 98463.99 | 98438.99 |
| 20 day SMA | 97569.53 | 97575.83 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.