Login or Join
HomepageKfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976776 are 99800 and 99800
| Daily Target 1 | 99800 |
| Daily Target 2 | 99800 |
| Daily Target 3 | 99800 |
| Daily Target 4 | 99800 |
| Daily Target 5 | 99800 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99800.00 (1.6%) | 99800.00 | 99800.00 - 99800.00 | 0.0932 times | Thu 13 August 2026 | 98225.55 (0.23%) | 99800.00 | 98120.01 - 99800.00 | 0.1242 times | Wed 12 August 2026 | 98001.00 (-2%) | 98001.00 | 98001.00 - 98001.00 | 0.0311 times | Thu 06 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0311 times | Thu 30 July 2026 | 100000.00 (0.81%) | 98162.47 | 98162.47 - 100000.00 | 9.3478 times | Mon 20 July 2026 | 99195.00 (-0.1%) | 99290.00 | 99195.00 - 99290.00 | 0.0932 times | Fri 10 July 2026 | 99292.72 (0%) | 99199.00 | 99199.00 - 99292.72 | 0.1242 times | Thu 02 July 2026 | 99292.72 (1.32%) | 99292.72 | 99292.72 - 99292.72 | 0.0932 times | Wed 01 July 2026 | 98000.00 (-1.9%) | 98000.00 | 98000.00 - 98000.00 | 0.0311 times | Thu 25 June 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0311 times | Wed 24 June 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0311 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 98900.5 and 100699.5
| Weekly Target 1 | 97401.33 |
| Weekly Target 2 | 98600.67 |
| Weekly Target 3 | 99200.333333333 |
| Weekly Target 4 | 100399.67 |
| Weekly Target 5 | 100999.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99800.00 (-0.2%) | 98001.00 | 98001.00 - 99800.00 | 0.2254 times | Thu 06 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0282 times | Thu 30 July 2026 | 100000.00 (0.71%) | 99290.00 | 98162.47 - 100000.00 | 8.5634 times | Fri 10 July 2026 | 99292.72 (-0.61%) | 98000.00 | 98000.00 - 99292.72 | 0.2254 times | Thu 25 June 2026 | 99900.00 (0.25%) | 99646.40 | 99646.40 - 99900.00 | 0.2254 times | Wed 10 June 2026 | 99646.40 (0.26%) | 99699.00 | 99646.20 - 99699.00 | 0.2817 times | Tue 02 June 2026 | 99388.91 (-0.31%) | 99388.91 | 99388.91 - 99388.91 | 0.0845 times | Tue 26 May 2026 | 99700.00 (0.39%) | 99700.00 | 99700.00 - 99700.00 | 0.0282 times | Fri 22 May 2026 | 99311.00 (0.03%) | 99276.95 | 97869.00 - 99311.00 | 0.169 times | Fri 15 May 2026 | 99277.00 (1.29%) | 98926.58 | 98800.00 - 99797.90 | 0.169 times | Fri 08 May 2026 | 98010.00 (-1.17%) | 98008.38 | 98008.38 - 98900.44 | 0.0845 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 97901 and 99900
| Monthly Target 1 | 97268 |
| Monthly Target 2 | 98534 |
| Monthly Target 3 | 99267 |
| Monthly Target 4 | 100533 |
| Monthly Target 5 | 101266 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99800.00 (-0.2%) | 100000.00 | 98001.00 - 100000.00 | 0.1758 times | Thu 30 July 2026 | 100000.00 (0.1%) | 98000.00 | 98000.00 - 100000.00 | 6.0938 times | Thu 25 June 2026 | 99900.00 (0.2%) | 99388.91 | 99388.91 - 99900.00 | 0.4102 times | Tue 26 May 2026 | 99700.00 (0.53%) | 98008.38 | 97869.00 - 99797.90 | 0.3125 times | Wed 29 April 2026 | 99174.29 (0.18%) | 99000.16 | 97999.02 - 99999.00 | 0.8594 times | Wed 25 March 2026 | 99000.16 (0%) | 99500.00 | 98500.00 - 99500.00 | 0.1953 times | Fri 27 February 2026 | 99000.00 (0%) | 98000.00 | 97510.00 - 99800.00 | 0.8008 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 0.6055 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 0.5078 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.0391 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.2734 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 99205.31 |
| 12 day DMA | 99292.25 |
| 20 day DMA | 99321.09 |
| 35 day DMA | 99210.84 |
| 50 day DMA | 99033.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99141.73 | 98812.65 | 99106.16 |
| 12 day EMA | 99216.21 | 99110.1 | 99270.87 |
| 20 day EMA | 99229.83 | 99169.84 | 99269.19 |
| 35 day EMA | 99143.53 | 99104.88 | 99156.65 |
| 50 day EMA | 99021.5 | 98989.74 | 99020.92 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99205.31 | 99084.31 | 99297.74 |
| 12 day SMA | 99292.25 | 99279.45 | 99397.85 |
| 20 day SMA | 99321.09 | 99294.98 | 99373.59 |
| 35 day SMA | 99210.84 | 99187.99 | 99210.12 |
| 50 day SMA | 99033.37 | 98997.37 | 99012.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.