Login or Join
HomepageMbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 9870.03 and 10109.98
| Daily Target 1 | 9670.07 |
| Daily Target 2 | 9830.03 |
| Daily Target 3 | 9910.0166666667 |
| Daily Target 4 | 10069.98 |
| Daily Target 5 | 10149.97 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9990.00 (2.46%) | 9750.05 | 9750.05 - 9990.00 | 2.8947 times | Thu 25 June 2026 | 9750.00 (-2.4%) | 9985.00 | 9750.00 - 9985.00 | 0.4211 times | Tue 23 June 2026 | 9990.00 (-0.1%) | 9990.00 | 9990.00 - 9990.00 | 0.0526 times | Wed 17 June 2026 | 10000.00 (0.2%) | 10000.00 | 10000.00 - 10000.00 | 0.2105 times | Tue 16 June 2026 | 9980.01 (-0.1%) | 9980.01 | 9980.01 - 9980.01 | 0.3684 times | Thu 11 June 2026 | 9990.00 (0.91%) | 9900.00 | 9900.00 - 9990.00 | 1.6316 times | Wed 10 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 1.3158 times | Tue 09 June 2026 | 9900.00 (0%) | 9900.00 | 9760.00 - 9900.00 | 0.6842 times | Mon 08 June 2026 | 9900.00 (0%) | 9900.00 | 9851.00 - 9900.00 | 0.3684 times | Tue 02 June 2026 | 9900.00 (0%) | 9900.01 | 9900.00 - 9900.01 | 2.0526 times | Mon 01 June 2026 | 9900.00 (0%) | 10000.00 | 9900.00 - 10000.00 | 1.7895 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9870.03 and 10109.98
| Weekly Target 1 | 9670.07 |
| Weekly Target 2 | 9830.03 |
| Weekly Target 3 | 9910.0166666667 |
| Weekly Target 4 | 10069.98 |
| Weekly Target 5 | 10149.97 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9990.00 (2.46%) | 9750.05 | 9750.05 - 9990.00 | 0.9418 times | Thu 25 June 2026 | 9750.00 (-2.5%) | 9990.00 | 9750.00 - 9990.00 | 0.1541 times | Wed 17 June 2026 | 10000.00 (0.1%) | 9980.01 | 9980.01 - 10000.00 | 0.1884 times | Thu 11 June 2026 | 9990.00 (0.91%) | 9900.00 | 9760.00 - 9990.00 | 1.3014 times | Tue 02 June 2026 | 9900.00 (0%) | 10000.00 | 9900.00 - 10000.00 | 1.25 times | Wed 27 May 2026 | 9900.00 (0%) | 9850.00 | 9731.00 - 10000.00 | 2.5171 times | Fri 22 May 2026 | 9900.00 (-1%) | 10000.00 | 9850.00 - 10000.00 | 0.3938 times | Fri 15 May 2026 | 10000.00 (0%) | 9960.00 | 9750.00 - 10000.00 | 1.5753 times | Thu 07 May 2026 | 10000.00 (-0.08%) | 9807.84 | 9807.84 - 10000.00 | 1.4555 times | Thu 30 April 2026 | 10008.00 (0.45%) | 9940.00 | 9940.00 - 10030.00 | 0.2226 times | Thu 23 April 2026 | 9962.75 (-0.26%) | 9918.14 | 9750.78 - 10000.00 | 0.5651 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9745 and 9995
| Monthly Target 1 | 9663.33 |
| Monthly Target 2 | 9826.67 |
| Monthly Target 3 | 9913.3333333333 |
| Monthly Target 4 | 10076.67 |
| Monthly Target 5 | 10163.33 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9990.00 (0.91%) | 10000.00 | 9750.00 - 10000.00 | 1.2267 times | Wed 27 May 2026 | 9900.00 (-1.08%) | 9807.84 | 9731.00 - 10000.00 | 1.9003 times | Thu 30 April 2026 | 10008.00 (2.56%) | 9758.00 | 9550.00 - 10030.00 | 0.9803 times | Mon 30 March 2026 | 9758.00 (-1.43%) | 9876.00 | 9702.05 - 9998.00 | 0.4984 times | Fri 27 February 2026 | 9900.00 (3.11%) | 9815.00 | 9618.70 - 10000.00 | 0.5148 times | Thu 29 January 2026 | 9601.00 (-2.52%) | 9249.00 | 9249.00 - 10150.00 | 0.4436 times | Wed 31 December 2025 | 9849.00 (2.59%) | 9731.00 | 9701.50 - 9999.00 | 2.5082 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 0.7284 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 0.9529 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.2464 times | Fri 29 August 2025 | 9850.50 (-0.89%) | 9843.00 | 9662.80 - 9979.29 | 0.6791 times |
Indicator Analysis of Mbfl11
Please login to view indicator analysis. or View indicator analysis of Mbfl11 976757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9942 |
| 12 day DMA | 9925 |
| 20 day DMA | 9942 |
| 35 day DMA | 9945.23 |
| 50 day DMA | 9913.18 |
| 100 day DMA | 9891.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9929.6 | 9899.4 | 9974.09 |
| 12 day EMA | 9933.61 | 9923.36 | 9954.87 |
| 20 day EMA | 9934.13 | 9928.25 | 9947.01 |
| 35 day EMA | 9921.73 | 9917.71 | 9927.58 |
| 50 day EMA | 9910.37 | 9907.12 | 9913.53 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9942 | 9942 | 9972 |
| 12 day SMA | 9925 | 9925 | 9945.83 |
| 20 day SMA | 9942 | 9942.5 | 9955 |
| 35 day SMA | 9945.23 | 9944.08 | 9938.37 |
| 50 day SMA | 9913.18 | 9911.38 | 9915.16 |
| 100 day SMA | 9891.65 | 9891.64 | 9891.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.