Login or Join
HomepageMbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 9970 and 9970
| Daily Target 1 | 9970 |
| Daily Target 2 | 9970 |
| Daily Target 3 | 9970 |
| Daily Target 4 | 9970 |
| Daily Target 5 | 9970 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9970.00 (0.32%) | 9970.00 | 9970.00 - 9970.00 | 0.0281 times | Fri 28 August 2026 | 9938.01 (-0%) | 9938.01 | 9938.01 - 9938.01 | 0.0281 times | Thu 27 August 2026 | 9938.05 (0.38%) | 9938.05 | 9938.05 - 9938.05 | 0.014 times | Fri 21 August 2026 | 9900.00 (-1.49%) | 9950.00 | 9900.00 - 9950.00 | 9.1585 times | Thu 20 August 2026 | 10050.00 (0.5%) | 9934.01 | 9934.00 - 10050.00 | 0.0701 times | Fri 14 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1403 times | Thu 13 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0281 times | Fri 07 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0842 times | Thu 06 August 2026 | 10000.00 (0.87%) | 10000.00 | 10000.00 - 10000.00 | 0.0281 times | Wed 05 August 2026 | 9914.01 (-0.86%) | 9820.01 | 9820.00 - 10000.00 | 0.4208 times | Tue 04 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0281 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9970 and 9970
| Weekly Target 1 | 9970 |
| Weekly Target 2 | 9970 |
| Weekly Target 3 | 9970 |
| Weekly Target 4 | 9970 |
| Weekly Target 5 | 9970 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9970.00 (0.32%) | 9970.00 | 9970.00 - 9970.00 | 0.0213 times | Fri 28 August 2026 | 9938.01 (0.38%) | 9938.05 | 9938.01 - 9938.05 | 0.0319 times | Fri 21 August 2026 | 9900.00 (-1%) | 9934.01 | 9900.00 - 10050.00 | 7.0075 times | Fri 14 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1278 times | Fri 07 August 2026 | 10000.00 (-0.1%) | 10010.00 | 9820.00 - 10010.00 | 0.4686 times | Fri 31 July 2026 | 10010.00 (0.96%) | 10000.00 | 10000.00 - 10011.01 | 0.5325 times | Thu 23 July 2026 | 9915.00 (-0.95%) | 10000.00 | 9915.00 - 10015.40 | 0.4473 times | Fri 17 July 2026 | 10010.00 (0.9%) | 9921.00 | 9800.00 - 10016.00 | 0.3514 times | Fri 10 July 2026 | 9921.00 (1.75%) | 9750.05 | 9750.05 - 9990.00 | 0.9159 times | Thu 25 June 2026 | 9750.00 (-2.5%) | 9990.00 | 9750.00 - 9990.00 | 0.0958 times | Wed 17 June 2026 | 10000.00 (0.1%) | 9980.01 | 9980.01 - 10000.00 | 0.1171 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9970 and 9970
| Monthly Target 1 | 9970 |
| Monthly Target 2 | 9970 |
| Monthly Target 3 | 9970 |
| Monthly Target 4 | 9970 |
| Monthly Target 5 | 9970 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9970.00 (0.32%) | 9970.00 | 9970.00 - 9970.00 | 0.0085 times | Fri 28 August 2026 | 9938.01 (-0.72%) | 10010.00 | 9820.00 - 10050.00 | 3.0524 times | Fri 31 July 2026 | 10010.00 (0.2%) | 9960.00 | 9800.00 - 10016.00 | 0.6641 times | Mon 29 June 2026 | 9990.00 (0.91%) | 10000.00 | 9750.00 - 10000.00 | 0.9536 times | Wed 27 May 2026 | 9900.00 (-1.08%) | 9807.84 | 9731.00 - 10000.00 | 1.4772 times | Thu 30 April 2026 | 10008.00 (2.56%) | 9758.00 | 9550.00 - 10030.00 | 0.762 times | Mon 30 March 2026 | 9758.00 (-1.43%) | 9876.00 | 9702.05 - 9998.00 | 0.3874 times | Fri 27 February 2026 | 9900.00 (3.11%) | 9815.00 | 9618.70 - 10000.00 | 0.4002 times | Thu 29 January 2026 | 9601.00 (-2.52%) | 9249.00 | 9249.00 - 10150.00 | 0.3448 times | Wed 31 December 2025 | 9849.00 (2.59%) | 9731.00 | 9701.50 - 9999.00 | 1.9498 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 0.5662 times |
Indicator Analysis of Mbfl11
Please login to view indicator analysis. or View indicator analysis of Mbfl11 976757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9959.21 |
| 12 day DMA | 9975.84 |
| 20 day DMA | 9971.72 |
| 35 day DMA | 9951.7 |
| 50 day DMA | 9953.36 |
| 100 day DMA | 9913.75 |
| 150 day DMA | 9890.3 |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9959.57 | 9954.35 | 9962.52 |
| 12 day EMA | 9966.87 | 9966.3 | 9971.44 |
| 20 day EMA | 9965.39 | 9964.9 | 9967.73 |
| 35 day EMA | 9961.4 | 9960.89 | 9962.24 |
| 50 day EMA | 9951.59 | 9950.84 | 9951.36 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9959.21 | 9965.21 | 9977.61 |
| 12 day SMA | 9975.84 | 9979.17 | 9984.34 |
| 20 day SMA | 9971.72 | 9968.22 | 9967.37 |
| 35 day SMA | 9951.7 | 9949.7 | 9951.18 |
| 50 day SMA | 9953.36 | 9950.04 | 9951.06 |
| 100 day SMA | 9913.75 | 9912.05 | 9910.67 |
| 150 day SMA | 9890.3 | 9889.03 | 9887.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.