Login or Join
HomepageMbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 9768.84 and 9859.84
| Daily Target 1 | 9748.89 |
| Daily Target 2 | 9788.78 |
| Daily Target 3 | 9839.89 |
| Daily Target 4 | 9879.78 |
| Daily Target 5 | 9930.89 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9828.67 (0.24%) | 9840.00 | 9800.00 - 9891.00 | 2.1307 times | Wed 10 December 2025 | 9805.23 (0.05%) | 9950.00 | 9804.00 - 9950.00 | 2.5284 times | Tue 09 December 2025 | 9800.00 (-0.42%) | 9840.95 | 9800.00 - 9840.95 | 0.1705 times | Mon 08 December 2025 | 9840.95 (-1.34%) | 9970.00 | 9800.00 - 9970.00 | 1.5341 times | Fri 05 December 2025 | 9974.45 (0.25%) | 9945.00 | 9945.00 - 9974.90 | 0.1136 times | Thu 04 December 2025 | 9950.00 (-0.18%) | 9900.00 | 9900.00 - 9960.00 | 0.8523 times | Wed 03 December 2025 | 9967.47 (-0.09%) | 9926.55 | 9926.55 - 9975.00 | 0.3693 times | Tue 02 December 2025 | 9976.43 (2.24%) | 9735.00 | 9735.00 - 9985.00 | 0.6818 times | Mon 01 December 2025 | 9758.00 (1.65%) | 9731.00 | 9731.00 - 9850.00 | 0.1705 times | Fri 28 November 2025 | 9600.00 (-2.54%) | 9850.00 | 9600.00 - 9850.00 | 1.4489 times | Thu 27 November 2025 | 9850.00 (-1.4%) | 9850.00 | 9850.00 - 9850.00 | 0.4545 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9729.34 and 9899.34
| Weekly Target 1 | 9696.22 |
| Weekly Target 2 | 9762.45 |
| Weekly Target 3 | 9866.2233333333 |
| Weekly Target 4 | 9932.45 |
| Weekly Target 5 | 10036.22 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9828.67 (-1.46%) | 9970.00 | 9800.00 - 9970.00 | 3.5783 times | Fri 05 December 2025 | 9974.45 (3.9%) | 9731.00 | 9731.00 - 9985.00 | 1.23 times | Fri 28 November 2025 | 9600.00 (-3.03%) | 9850.00 | 9600.00 - 9998.00 | 1.4217 times | Fri 14 November 2025 | 9899.50 (-0.9%) | 9939.06 | 9706.30 - 9998.90 | 0.6709 times | Tue 04 November 2025 | 9989.00 (2.43%) | 9989.00 | 9989.00 - 9989.00 | 0.016 times | Fri 31 October 2025 | 9752.00 (0.43%) | 9900.00 | 9711.00 - 9900.00 | 0.5272 times | Fri 17 October 2025 | 9710.10 (-0.92%) | 9800.00 | 9525.00 - 9800.00 | 2.1565 times | Fri 10 October 2025 | 9800.00 (-0.51%) | 9862.00 | 9600.00 - 9862.00 | 0.0958 times | Tue 30 September 2025 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.0479 times | Fri 26 September 2025 | 9850.00 (0.5%) | 9801.00 | 9603.00 - 9850.00 | 0.2556 times | Wed 17 September 2025 | 9801.00 (-1%) | 9900.00 | 9700.01 - 10000.00 | 0.2396 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9779.84 and 10033.84
| Monthly Target 1 | 9594.22 |
| Monthly Target 2 | 9711.45 |
| Monthly Target 3 | 9848.2233333333 |
| Monthly Target 4 | 9965.45 |
| Monthly Target 5 | 10102.22 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9828.67 (2.38%) | 9731.00 | 9731.00 - 9985.00 | 2.1449 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 0.9406 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 1.2399 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.3207 times | Fri 29 August 2025 | 9850.50 (-0.89%) | 9843.00 | 9662.80 - 9979.29 | 0.8836 times | Thu 31 July 2025 | 9938.48 (0%) | 9799.05 | 9799.00 - 10000.00 | 0.4703 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mbfl11
Please login to view indicator analysis. or View indicator analysis of Mbfl11 976757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9849.86 |
| 12 day DMA | 9861.77 |
| 20 day DMA | 9876.15 |
| 35 day DMA | 9832.89 |
| 50 day DMA | 9836.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9840.83 | 9846.91 | 9867.74 |
| 12 day EMA | 9858.22 | 9863.59 | 9874.2 |
| 20 day EMA | 9856.86 | 9859.83 | 9865.57 |
| 35 day EMA | 9855.03 | 9856.58 | 9859.6 |
| 50 day EMA | 9840.07 | 9840.53 | 9841.97 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9849.86 | 9874.13 | 9906.57 |
| 12 day SMA | 9861.77 | 9867.71 | 9883.69 |
| 20 day SMA | 9876.15 | 9874.77 | 9874.56 |
| 35 day SMA | 9832.89 | 9834.93 | 9837.64 |
| 50 day SMA | 9836.29 | 9836.92 | 9837.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.