Login or Join
HomepageMbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 9706 and 9706
| Daily Target 1 | 9706 |
| Daily Target 2 | 9706 |
| Daily Target 3 | 9706 |
| Daily Target 4 | 9706 |
| Daily Target 5 | 9706 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9706.00 (-2.84%) | 9706.00 | 9706.00 - 9706.00 | 0.1515 times | Mon 16 March 2026 | 9989.90 (0.91%) | 9900.00 | 9771.00 - 9989.90 | 0.6061 times | Fri 13 March 2026 | 9900.00 (0%) | 9702.05 | 9702.05 - 9900.00 | 0.4545 times | Thu 12 March 2026 | 9900.00 (-0.67%) | 9998.00 | 9860.05 - 9998.00 | 0.6061 times | Tue 10 March 2026 | 9967.00 (1.19%) | 9967.00 | 9967.00 - 9967.00 | 0.1515 times | Mon 09 March 2026 | 9850.00 (-0.1%) | 9860.00 | 9850.00 - 9860.00 | 1.8182 times | Fri 06 March 2026 | 9860.00 (0.57%) | 9804.00 | 9804.00 - 9998.00 | 3.4848 times | Thu 05 March 2026 | 9804.00 (0.03%) | 9997.00 | 9800.01 - 9998.00 | 0.9091 times | Wed 04 March 2026 | 9801.00 (-0.76%) | 9801.00 | 9801.00 - 9801.00 | 1.5152 times | Mon 02 March 2026 | 9876.00 (-0.24%) | 9876.00 | 9876.00 - 9876.00 | 0.303 times | Fri 27 February 2026 | 9900.00 (-0.39%) | 9900.00 | 9900.00 - 9900.00 | 0.9091 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9564.05 and 9847.95
| Weekly Target 1 | 9516.73 |
| Weekly Target 2 | 9611.37 |
| Weekly Target 3 | 9800.6333333333 |
| Weekly Target 4 | 9895.27 |
| Weekly Target 5 | 10084.53 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9706.00 (-1.96%) | 9900.00 | 9706.00 - 9989.90 | 0.2294 times | Fri 13 March 2026 | 9900.00 (0.41%) | 9860.00 | 9702.05 - 9998.00 | 0.9174 times | Fri 06 March 2026 | 9860.00 (-0.4%) | 9876.00 | 9800.01 - 9998.00 | 1.8807 times | Fri 27 February 2026 | 9900.00 (1.54%) | 9750.00 | 9750.00 - 9989.00 | 2.2477 times | Fri 20 February 2026 | 9750.00 (-0.66%) | 9618.70 | 9618.70 - 10000.00 | 1.1927 times | Fri 13 February 2026 | 9815.00 (0%) | 9815.00 | 9815.00 - 9815.00 | 0.8257 times | Wed 04 February 2026 | 9815.00 (2.23%) | 9815.00 | 9815.00 - 9815.00 | 0.0459 times | Thu 29 January 2026 | 9601.00 (-4.94%) | 10100.00 | 9601.00 - 10150.00 | 0.5963 times | Tue 20 January 2026 | 10100.00 (1.54%) | 9965.00 | 9960.00 - 10100.00 | 0.5046 times | Fri 16 January 2026 | 9947.00 (-0.53%) | 9804.00 | 9701.02 - 9947.00 | 1.5596 times | Thu 08 January 2026 | 10000.00 (0.7%) | 9930.00 | 9805.79 - 10000.00 | 0.6422 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9556.05 and 9852
| Monthly Target 1 | 9506.07 |
| Monthly Target 2 | 9606.03 |
| Monthly Target 3 | 9802.0166666667 |
| Monthly Target 4 | 9901.98 |
| Monthly Target 5 | 10097.97 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9706.00 (-1.96%) | 9876.00 | 9702.05 - 9998.00 | 0.4786 times | Fri 27 February 2026 | 9900.00 (3.11%) | 9815.00 | 9618.70 - 10000.00 | 0.6817 times | Thu 29 January 2026 | 9601.00 (-2.52%) | 9249.00 | 9249.00 - 10150.00 | 0.5874 times | Wed 31 December 2025 | 9849.00 (2.59%) | 9731.00 | 9701.50 - 9999.00 | 3.3215 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 0.9645 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 1.2619 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.3263 times | Fri 29 August 2025 | 9850.50 (-0.89%) | 9843.00 | 9662.80 - 9979.29 | 0.8993 times | Thu 31 July 2025 | 9938.48 (0%) | 9799.05 | 9799.00 - 10000.00 | 0.4786 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl11
Please login to view indicator analysis. or View indicator analysis of Mbfl11 976757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9892.58 |
| 12 day DMA | 9874.41 |
| 20 day DMA | 9857.65 |
| 35 day DMA | 9871.74 |
| 50 day DMA | 9867.59 |
| 100 day DMA | 9849.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9852.5 | 9925.74 | 9893.67 |
| 12 day EMA | 9865.95 | 9895.02 | 9877.77 |
| 20 day EMA | 9867.55 | 9884.55 | 9873.46 |
| 35 day EMA | 9864.43 | 9873.76 | 9866.92 |
| 50 day EMA | 9867.84 | 9874.44 | 9869.73 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9892.58 | 9921.38 | 9895.4 |
| 12 day SMA | 9874.41 | 9879.75 | 9859.76 |
| 20 day SMA | 9857.65 | 9852.4 | 9860.41 |
| 35 day SMA | 9871.74 | 9873 | 9867.57 |
| 50 day SMA | 9867.59 | 9865.47 | 9862.67 |
| 100 day SMA | 9849.64 | 9850.57 | 9850.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.