Login or Join
HomepageMbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 9975.01 and 10025.01
| Daily Target 1 | 9933.34 |
| Daily Target 2 | 9966.68 |
| Daily Target 3 | 9983.3433333333 |
| Daily Target 4 | 10016.68 |
| Daily Target 5 | 10033.34 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.01 (0.78%) | 9950.01 | 9950.01 - 10000.01 | 0.2727 times | Mon 26 October 2026 | 9923.00 (0%) | 9923.00 | 9923.00 - 9923.00 | 0.0909 times | Fri 23 October 2026 | 9923.00 (-1.07%) | 9869.15 | 9869.15 - 9923.00 | 0.3636 times | Thu 22 October 2026 | 10030.00 (0%) | 10030.00 | 10030.00 - 10030.00 | 0.0909 times | Fri 16 October 2026 | 10030.00 (0.3%) | 10030.00 | 10030.00 - 10030.00 | 4.4545 times | Wed 14 October 2026 | 10000.00 (0%) | 10000.00 | 9924.00 - 10000.00 | 1 times | Tue 13 October 2026 | 10000.00 (0.5%) | 10000.00 | 10000.00 - 10000.00 | 0.3636 times | Mon 12 October 2026 | 9950.11 (-0.5%) | 9849.00 | 9849.00 - 9999.75 | 0.6364 times | Tue 06 October 2026 | 10000.00 (0.06%) | 10000.00 | 10000.00 - 10000.00 | 0.2727 times | Thu 01 October 2026 | 9994.00 (0.42%) | 9994.00 | 9993.00 - 9994.00 | 2.4545 times | Tue 29 September 2026 | 9951.75 (0.03%) | 9951.75 | 9951.75 - 9951.75 | 0.2727 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9961.51 and 10038.52
| Weekly Target 1 | 9897.33 |
| Weekly Target 2 | 9948.67 |
| Weekly Target 3 | 9974.34 |
| Weekly Target 4 | 10025.68 |
| Weekly Target 5 | 10051.35 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.01 (0.78%) | 9923.00 | 9923.00 - 10000.01 | 0.1439 times | Fri 23 October 2026 | 9923.00 (-1.07%) | 10030.00 | 9869.15 - 10030.00 | 0.1799 times | Fri 16 October 2026 | 10030.00 (0.3%) | 9849.00 | 9849.00 - 10030.00 | 2.554 times | Tue 06 October 2026 | 10000.00 (0.06%) | 10000.00 | 10000.00 - 10000.00 | 0.1079 times | Thu 01 October 2026 | 9994.00 (-0.05%) | 9948.75 | 9948.75 - 9994.00 | 1.1151 times | Fri 25 September 2026 | 9999.00 (-0.06%) | 10000.00 | 9935.75 - 10000.00 | 0.2878 times | Thu 17 September 2026 | 10005.00 (0.06%) | 10002.00 | 9990.00 - 10005.00 | 2.554 times | Fri 11 September 2026 | 9999.00 (0.29%) | 10000.00 | 9980.00 - 10040.00 | 2.8777 times | Fri 04 September 2026 | 9970.00 (0.32%) | 9970.00 | 9970.00 - 9970.00 | 0.0719 times | Fri 28 August 2026 | 9938.01 (0.38%) | 9938.05 | 9938.01 - 9938.05 | 0.1079 times | Fri 21 August 2026 | 9900.00 (-1%) | 9934.01 | 9900.00 - 10050.00 | 23.6691 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9924.51 and 10105.51
| Monthly Target 1 | 9778.67 |
| Monthly Target 2 | 9889.34 |
| Monthly Target 3 | 9959.67 |
| Monthly Target 4 | 10070.34 |
| Monthly Target 5 | 10140.67 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.01 (0.48%) | 9994.00 | 9849.00 - 10030.00 | 0.5083 times | Tue 29 September 2026 | 9951.75 (0.14%) | 9970.00 | 9935.75 - 10040.00 | 0.7625 times | Fri 28 August 2026 | 9938.01 (-0.72%) | 10010.00 | 9820.00 - 10050.00 | 3.3133 times | Fri 31 July 2026 | 10010.00 (0.2%) | 9960.00 | 9800.00 - 10016.00 | 0.7209 times | Mon 29 June 2026 | 9990.00 (0.91%) | 10000.00 | 9750.00 - 10000.00 | 1.0351 times | Wed 27 May 2026 | 9900.00 (-1.08%) | 9807.84 | 9731.00 - 10000.00 | 1.6035 times | Thu 30 April 2026 | 10008.00 (2.56%) | 9758.00 | 9550.00 - 10030.00 | 0.8272 times | Mon 30 March 2026 | 9758.00 (-1.43%) | 9876.00 | 9702.05 - 9998.00 | 0.4205 times | Fri 27 February 2026 | 9900.00 (3.11%) | 9815.00 | 9618.70 - 10000.00 | 0.4344 times | Thu 29 January 2026 | 9601.00 (-2.52%) | 9249.00 | 9249.00 - 10150.00 | 0.3743 times | Wed 31 December 2025 | 9849.00 (2.59%) | 9731.00 | 9701.50 - 9999.00 | 2.1165 times |
Indicator Analysis of Mbfl11
Please login to view indicator analysis. or View indicator analysis of Mbfl11 976757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9981.2 |
| 12 day DMA | 9979.22 |
| 20 day DMA | 9989.23 |
| 35 day DMA | 9984.43 |
| 50 day DMA | 9971.69 |
| 100 day DMA | 9941.22 |
| 150 day DMA | 9917.08 |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9974.92 | 9962.38 | 9982.06 |
| 12 day EMA | 9980.7 | 9977.19 | 9987.04 |
| 20 day EMA | 9981.78 | 9979.86 | 9985.84 |
| 35 day EMA | 9977.37 | 9976.04 | 9979.16 |
| 50 day EMA | 9970.95 | 9969.76 | 9971.67 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9981.2 | 9981.2 | 9996.6 |
| 12 day SMA | 9979.22 | 9979.13 | 9985.47 |
| 20 day SMA | 9989.23 | 9988.23 | 9991.1 |
| 35 day SMA | 9984.43 | 9984.71 | 9986.91 |
| 50 day SMA | 9971.69 | 9971.69 | 9972.83 |
| 100 day SMA | 9941.22 | 9938.72 | 9938.29 |
| 150 day SMA | 9917.08 | 9915.75 | 9914.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.