Login or Join
HomepagePdl10 976752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 10 976752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl10
Strong Daily Stock price targets for Pdl10 976752 are 98819.93 and 99459.79
| Daily Target 1 | 98286.71 |
| Daily Target 2 | 98713.29 |
| Daily Target 3 | 98926.573333333 |
| Daily Target 4 | 99353.15 |
| Daily Target 5 | 99566.43 |
Daily price and volume Pdl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99139.86 (0.85%) | 98500.00 | 98500.00 - 99139.86 | 1.5385 times | Fri 06 February 2026 | 98300.00 (-1.59%) | 98000.00 | 98000.00 - 98300.00 | 0.7692 times | Wed 04 February 2026 | 99890.00 (2.04%) | 99890.00 | 99890.00 - 99890.00 | 0.7692 times | Tue 03 February 2026 | 97892.41 (-0.5%) | 97892.41 | 97892.41 - 97892.41 | 0.3846 times | Mon 02 February 2026 | 98384.33 (-0.5%) | 98384.33 | 98384.33 - 98384.33 | 1.9231 times | Wed 28 January 2026 | 98878.72 (-1.01%) | 99000.00 | 98878.72 - 99000.00 | 1.9231 times | Thu 22 January 2026 | 99890.65 (2.98%) | 99870.00 | 99870.00 - 99890.65 | 0.7692 times | Wed 21 January 2026 | 97000.00 (0.54%) | 97000.00 | 97000.00 - 97000.00 | 0.3846 times | Tue 20 January 2026 | 96480.85 (-3.23%) | 96480.85 | 96480.85 - 96480.85 | 0.3846 times | Tue 13 January 2026 | 99700.00 (-0.28%) | 99700.00 | 99700.00 - 99700.00 | 1.1538 times | Fri 09 January 2026 | 99979.00 (1.5%) | 99500.00 | 99500.00 - 99979.00 | 0.7692 times |
Weekly price and charts Pdl10
Strong weekly Stock price targets for Pdl10 976752 are 98819.93 and 99459.79
| Weekly Target 1 | 98286.71 |
| Weekly Target 2 | 98713.29 |
| Weekly Target 3 | 98926.573333333 |
| Weekly Target 4 | 99353.15 |
| Weekly Target 5 | 99566.43 |
Weekly price and volumes for Pdl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99139.86 (0.85%) | 98500.00 | 98500.00 - 99139.86 | 0.6897 times | Fri 06 February 2026 | 98300.00 (-0.59%) | 98384.33 | 97892.41 - 99890.00 | 1.7241 times | Wed 28 January 2026 | 98878.72 (-1.01%) | 99000.00 | 98878.72 - 99000.00 | 0.8621 times | Thu 22 January 2026 | 99890.65 (0.19%) | 96480.85 | 96480.85 - 99890.65 | 0.6897 times | Tue 13 January 2026 | 99700.00 (-0.28%) | 99700.00 | 99700.00 - 99700.00 | 0.5172 times | Fri 09 January 2026 | 99979.00 (0.89%) | 99172.53 | 98500.00 - 99979.00 | 1.0345 times | Thu 01 January 2026 | 99100.00 (-0.6%) | 99500.00 | 99100.00 - 99500.00 | 0.5172 times | Fri 26 December 2025 | 99700.00 (1.99%) | 99000.00 | 96510.85 - 99750.00 | 1.0345 times | Fri 19 December 2025 | 97750.00 (-1.26%) | 96050.01 | 96050.01 - 99409.00 | 2.2414 times | Fri 12 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.6897 times | Fri 05 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5172 times |
Monthly price and charts Pdl10
Strong monthly Stock price targets for Pdl10 976752 are 98516.14 and 100513.73
| Monthly Target 1 | 96976.5 |
| Monthly Target 2 | 98058.18 |
| Monthly Target 3 | 98974.09 |
| Monthly Target 4 | 100055.77 |
| Monthly Target 5 | 100971.68 |
Monthly price and volumes Pdl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99139.86 (0.26%) | 98384.33 | 97892.41 - 99890.00 | 0.8182 times | Wed 28 January 2026 | 98878.72 (-0.62%) | 99100.00 | 96480.85 - 99979.00 | 1.1105 times | Tue 30 December 2025 | 99500.00 (0.51%) | 99000.00 | 96050.01 - 99750.00 | 1.578 times | Wed 26 November 2025 | 99000.00 (0.26%) | 98747.93 | 98621.72 - 100900.00 | 0.9351 times | Wed 29 October 2025 | 98747.93 (0.13%) | 98623.34 | 98000.00 - 100002.24 | 2.3378 times | Thu 25 September 2025 | 98623.34 (-0.36%) | 98774.73 | 98623.34 - 100560.45 | 0.9936 times | Tue 26 August 2025 | 98983.00 (3.11%) | 96050.00 | 96050.00 - 99200.00 | 0.5845 times | Fri 25 July 2025 | 96000.00 (0%) | 96000.00 | 95110.45 - 105000.00 | 0.526 times | Mon 30 June 2025 | 96000.00 (0%) | 100000.00 | 96000.00 - 100000.00 | 0.1169 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl10
Please login to view indicator analysis. or View indicator analysis of Pdl10 976752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 10 976752
DMA (daily moving average) of Pdl 10 976752
| DMA period | DMA value |
| 5 day DMA | 98721.32 |
| 12 day DMA | 98669.65 |
| 20 day DMA | 98870.87 |
| 35 day DMA | 98850.94 |
| 50 day DMA | 98841.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 10 976752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98833.32 | 98680.07 | 98870.07 |
| 12 day EMA | 98766.71 | 98698.89 | 98771.39 |
| 20 day EMA | 98780.35 | 98742.52 | 98789.08 |
| 35 day EMA | 98839.86 | 98822.2 | 98852.94 |
| 50 day EMA | 98863.88 | 98852.62 | 98875.17 |
SMA (simple moving average) of Pdl 10 976752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98721.32 | 98669.09 | 98987.22 |
| 12 day SMA | 98669.65 | 98672.37 | 98739.04 |
| 20 day SMA | 98870.87 | 98813.87 | 98701.38 |
| 35 day SMA | 98850.94 | 98839.74 | 98848.41 |
| 50 day SMA | 98841.05 | 98869.47 | 98884.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.