Login or Join
HomepagePdl10 976752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 10 976752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl10
Strong Daily Stock price targets for Pdl10 976752 are 99276.27 and 99276.27
| Daily Target 1 | 99276.27 |
| Daily Target 2 | 99276.27 |
| Daily Target 3 | 99276.27 |
| Daily Target 4 | 99276.27 |
| Daily Target 5 | 99276.27 |
Daily price and volume Pdl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99276.27 (-0.12%) | 99276.27 | 99276.27 - 99276.27 | 0.3333 times | Mon 01 June 2026 | 99400.00 (-0.1%) | 99500.00 | 99400.00 - 99500.00 | 0.6667 times | Fri 29 May 2026 | 99500.00 (0.43%) | 99072.00 | 99072.00 - 99500.00 | 0.6667 times | Tue 26 May 2026 | 99072.98 (-0.88%) | 99072.98 | 99072.98 - 99072.98 | 0.3333 times | Mon 25 May 2026 | 99951.00 (1.42%) | 98551.00 | 98551.00 - 99951.00 | 1 times | Fri 22 May 2026 | 98551.00 (0%) | 98551.00 | 98551.00 - 98551.00 | 0.3333 times | Wed 20 May 2026 | 98550.00 (0.85%) | 98550.00 | 98550.00 - 98550.00 | 0.6667 times | Wed 13 May 2026 | 97721.00 (0.17%) | 97721.00 | 97721.00 - 97721.00 | 3.3333 times | Fri 08 May 2026 | 97550.86 (-1.8%) | 99336.80 | 97550.86 - 99336.80 | 0.6667 times | Wed 06 May 2026 | 99336.80 (0.14%) | 99336.80 | 99336.80 - 99336.80 | 2 times | Tue 05 May 2026 | 99200.00 (-0.3%) | 99307.77 | 99200.00 - 99307.77 | 1.3333 times |
Weekly price and charts Pdl10
Strong weekly Stock price targets for Pdl10 976752 are 99164.41 and 99388.14
| Weekly Target 1 | 99127.12 |
| Weekly Target 2 | 99201.69 |
| Weekly Target 3 | 99350.846666667 |
| Weekly Target 4 | 99425.42 |
| Weekly Target 5 | 99574.58 |
Weekly price and volumes for Pdl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99276.27 (-0.22%) | 99500.00 | 99276.27 - 99500.00 | 0.5357 times | Fri 29 May 2026 | 99500.00 (0.96%) | 98551.00 | 98551.00 - 99951.00 | 1.0714 times | Fri 22 May 2026 | 98551.00 (0.85%) | 98550.00 | 98550.00 - 98551.00 | 0.5357 times | Wed 13 May 2026 | 97721.00 (0.17%) | 97721.00 | 97721.00 - 97721.00 | 1.7857 times | Fri 08 May 2026 | 97550.86 (-1.57%) | 99500.00 | 97550.86 - 99500.00 | 2.5 times | Wed 29 April 2026 | 99104.42 (-0.5%) | 99104.42 | 99104.42 - 99104.42 | 0.3571 times | Wed 22 April 2026 | 99600.00 (-0%) | 99600.00 | 99600.00 - 99600.00 | 0.1786 times | Fri 17 April 2026 | 99603.79 (-0.2%) | 99800.00 | 99545.48 - 99800.00 | 0.7143 times | Thu 09 April 2026 | 99800.00 (1.32%) | 99283.48 | 99283.48 - 99800.00 | 1.6071 times | Thu 02 April 2026 | 98500.00 (0.61%) | 97900.00 | 97122.00 - 99800.00 | 0.7143 times | Fri 27 March 2026 | 97900.00 (-1.65%) | 98896.19 | 97900.00 - 98896.19 | 0.5357 times |
Monthly price and charts Pdl10
Strong monthly Stock price targets for Pdl10 976752 are 99164.41 and 99388.14
| Monthly Target 1 | 99127.12 |
| Monthly Target 2 | 99201.69 |
| Monthly Target 3 | 99350.846666667 |
| Monthly Target 4 | 99425.42 |
| Monthly Target 5 | 99574.58 |
Monthly price and volumes Pdl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99276.27 (-0.22%) | 99500.00 | 99276.27 - 99500.00 | 0.1293 times | Fri 29 May 2026 | 99500.00 (0.4%) | 99500.00 | 97550.86 - 99951.00 | 1.4224 times | Wed 29 April 2026 | 99104.42 (1.23%) | 99800.00 | 97122.00 - 99800.00 | 0.819 times | Mon 30 March 2026 | 97900.00 (-1.61%) | 99200.00 | 97190.85 - 99538.61 | 1.25 times | Wed 25 February 2026 | 99500.00 (0.63%) | 98384.33 | 97200.00 - 99890.00 | 1.25 times | Wed 28 January 2026 | 98878.72 (-0.62%) | 99100.00 | 96480.85 - 99979.00 | 0.819 times | Tue 30 December 2025 | 99500.00 (0.51%) | 99000.00 | 96050.01 - 99750.00 | 1.1638 times | Wed 26 November 2025 | 99000.00 (0.26%) | 98747.93 | 98621.72 - 100900.00 | 0.6897 times | Wed 29 October 2025 | 98747.93 (0.13%) | 98623.34 | 98000.00 - 100002.24 | 1.7241 times | Thu 25 September 2025 | 98623.34 (-0.36%) | 98774.73 | 98623.34 - 100560.45 | 0.7328 times | Tue 26 August 2025 | 98983.00 (3.11%) | 96050.00 | 96050.00 - 99200.00 | 0.431 times |
Indicator Analysis of Pdl10
Please login to view indicator analysis. or View indicator analysis of Pdl10 976752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 10 976752
DMA (daily moving average) of Pdl 10 976752
| DMA period | DMA value |
| 5 day DMA | 99440.05 |
| 12 day DMA | 98967.49 |
| 20 day DMA | 99174 |
| 35 day DMA | 98980.11 |
| 50 day DMA | 98917.04 |
| 100 day DMA | 98824.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 10 976752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99256.47 | 99246.57 | 99169.87 |
| 12 day EMA | 99118.78 | 99090.16 | 99033.85 |
| 20 day EMA | 99073.76 | 99052.45 | 99015.88 |
| 35 day EMA | 99040.17 | 99026.27 | 99004.27 |
| 50 day EMA | 99010.73 | 98999.9 | 98983.58 |
SMA (simple moving average) of Pdl 10 976752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99440.05 | 99295 | 99125 |
| 12 day SMA | 98967.49 | 98953.17 | 98928.54 |
| 20 day SMA | 99174 | 99135.19 | 99155.19 |
| 35 day SMA | 98980.11 | 98972.22 | 98968.11 |
| 50 day SMA | 98917.04 | 98914.97 | 98908.97 |
| 100 day SMA | 98824.77 | 98832.01 | 98838.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.