Login or Join
HomepageIml11 976751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976751 are 107548.5 and 126489.5
| Daily Target 1 | 91764.33 |
| Daily Target 2 | 104391.67 |
| Daily Target 3 | 110705.33333333 |
| Daily Target 4 | 123332.67 |
| Daily Target 5 | 129646.33 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117019.00 (17.14%) | 98078.00 | 98078.00 - 117019.00 | 0.7143 times | Tue 28 July 2026 | 99900.00 (-8.77%) | 99900.00 | 99900.00 - 99900.00 | 1.7857 times | Fri 24 July 2026 | 109503.98 (10.05%) | 100585.95 | 100585.95 - 118422.00 | 0.7143 times | Wed 22 July 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.7143 times | Fri 10 July 2026 | 99500.00 (1.4%) | 99000.00 | 99000.00 - 99500.00 | 2.8571 times | Mon 29 June 2026 | 98130.35 (-1.16%) | 98130.35 | 98130.35 - 98130.35 | 0.3571 times | Thu 25 June 2026 | 99281.00 (-0.71%) | 99281.00 | 99281.00 - 99281.00 | 0.7143 times | Wed 24 June 2026 | 99995.35 (0.92%) | 99995.35 | 99995.35 - 99995.35 | 0.3571 times | Mon 22 June 2026 | 99082.00 (-1.26%) | 98000.00 | 98000.00 - 99082.00 | 0.7143 times | Tue 16 June 2026 | 100346.91 (2.38%) | 100346.91 | 100346.91 - 100346.91 | 1.0714 times | Wed 10 June 2026 | 98010.35 (-1.1%) | 98010.35 | 98010.35 - 98010.35 | 0.3571 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976751 are 107548.5 and 126489.5
| Weekly Target 1 | 91764.33 |
| Weekly Target 2 | 104391.67 |
| Weekly Target 3 | 110705.33333333 |
| Weekly Target 4 | 123332.67 |
| Weekly Target 5 | 129646.33 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117019.00 (6.86%) | 99900.00 | 98078.00 - 117019.00 | 1.2727 times | Fri 24 July 2026 | 109503.98 (10.05%) | 99500.00 | 99500.00 - 118422.00 | 0.7273 times | Fri 10 July 2026 | 99500.00 (0.22%) | 98130.35 | 98130.35 - 99500.00 | 1.6364 times | Thu 25 June 2026 | 99281.00 (-1.06%) | 98000.00 | 98000.00 - 99995.35 | 0.9091 times | Tue 16 June 2026 | 100346.91 (2.38%) | 100346.91 | 100346.91 - 100346.91 | 0.5455 times | Wed 10 June 2026 | 98010.35 (-1.1%) | 99104.25 | 98010.35 - 99104.25 | 0.5455 times | Tue 26 May 2026 | 99104.25 (-0.01%) | 98000.00 | 98000.00 - 99104.25 | 1.2727 times | Thu 07 May 2026 | 99109.21 (1.03%) | 99995.95 | 97551.00 - 99995.95 | 2 times | Wed 15 April 2026 | 98101.00 (-1.31%) | 96320.85 | 96320.85 - 98101.00 | 0.3636 times | Fri 10 April 2026 | 99400.00 (-0.49%) | 99400.00 | 99400.00 - 99890.85 | 0.7273 times | Thu 02 April 2026 | 99890.85 (0.9%) | 99890.85 | 99890.85 - 99890.85 | 0.3636 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976751 are 107548.5 and 127892.5
| Monthly Target 1 | 90829 |
| Monthly Target 2 | 103924 |
| Monthly Target 3 | 111173 |
| Monthly Target 4 | 124268 |
| Monthly Target 5 | 131517 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117019.00 (19.25%) | 99000.00 | 98078.00 - 118422.00 | 0.9223 times | Mon 29 June 2026 | 98130.35 (-0.98%) | 99104.25 | 98000.00 - 100346.91 | 0.5825 times | Tue 26 May 2026 | 99104.25 (-0.89%) | 99422.41 | 97551.00 - 99422.41 | 0.7282 times | Wed 29 April 2026 | 99990.00 (1%) | 99890.85 | 96320.85 - 99995.95 | 0.534 times | Fri 27 March 2026 | 98999.00 (-0.99%) | 99000.00 | 96000.00 - 99500.00 | 3.835 times | Mon 23 February 2026 | 99990.75 (4.17%) | 96700.00 | 96700.00 - 100195.75 | 0.534 times | Thu 29 January 2026 | 95988.75 (-3.53%) | 99500.00 | 95988.75 - 99800.00 | 0.5825 times | Wed 31 December 2025 | 99500.00 (0.51%) | 85005.00 | 85005.00 - 99900.00 | 0.6796 times | Wed 26 November 2025 | 99000.00 (0%) | 98999.00 | 98999.00 - 99000.00 | 0.2913 times | Fri 31 October 2025 | 98999.00 (4.1%) | 95100.00 | 95100.00 - 99700.00 | 1.3107 times | Mon 29 September 2025 | 95100.00 (-2.96%) | 98000.00 | 85005.00 - 98998.00 | 0.5825 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976751
DMA (daily moving average) of Iml 11 976751
| DMA period | DMA value |
| 5 day DMA | 105084.6 |
| 12 day DMA | 101614.43 |
| 20 day DMA | 100471.47 |
| 35 day DMA | 99923.34 |
| 50 day DMA | 99555.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106840.35 | 101751.79 | 102677.54 |
| 12 day EMA | 103151.38 | 100630.89 | 100763.73 |
| 20 day EMA | 101700.69 | 100088.95 | 100108.83 |
| 35 day EMA | 100592.06 | 99624.95 | 99608.76 |
| 50 day EMA | 100109.29 | 99419.39 | 99399.78 |
SMA (simple moving average) of Iml 11 976751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105084.6 | 101306.87 | 101183.07 |
| 12 day SMA | 101614.43 | 100121.54 | 99966.12 |
| 20 day SMA | 100471.47 | 99615.07 | 99614.61 |
| 35 day SMA | 99923.34 | 99322.48 | 99305.39 |
| 50 day SMA | 99555.37 | 99194.97 | 99176.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.